网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技0.000.00%0.00000.000.000.000.00
2澳华内镜0.000.00%0.00000.000.000.000.00
3美凯龙8.930.45%0.0430,5532,7230.100.2814.8828,251,969,288.38
4良信股份15.68-0.89%-0.14114,08617,7561.120.3135.3615,979,858,879.04
5上海沿浦28.100.18%0.054,2591,1871.020.3722.681,172,051,000.00
6亚士创能22.50-1.36%-0.3112,4402,8290.450.3818.156,279,582,712.50
7旗天科技6.01-4.30%-0.27222,23513,6913.360.43-5.783,972,274,792.25
8悦心健康4.44-1.77%-0.08139,4646,2481.630.4664.723,790,761,000.00
9华鑫股份12.59-0.55%-0.0770,4418,9140.660.4640.6113,356,722,086.28
10大名城3.54-1.67%-0.0674,3022,6330.330.4722.788,059,181,565.48
11康德莱20.000.20%0.0455,13611,0581.260.4733.338,759,280,000.00
12昂立教育11.321.07%0.12119,39113,4734.170.47536.493,243,732,755.60
13德邦股份10.660.19%0.0229,6013,1330.310.4923.6910,233,600,000.00
14聚辰股份38.70-1.28%-0.504,5741,7830.550.4937.213,196,893,338.10
15安科瑞22.20-1.77%-0.4050,23311,2512.350.5330.834,737,446,256.00
16风语筑15.661.10%0.1728,3434,3860.680.5311.776,573,859,173.90
17盛剑环境56.75-1.01%-0.5815,8239,0695.110.5436.611,758,512,477.00
18大智慧6.740.30%0.02105,7487,1750.530.57149.7813,397,098,000.00
19数据港31.20-0.26%-0.0824,1797,5760.740.5760.0010,262,528,546.40
20巴安水务3.41-5.01%-0.1895,2783,2971.420.57-4.082,283,905,466.59
21雅运股份9.53-4.03%-0.4016,4881,5830.860.5825.081,823,660,800.00
22开能健康6.22-1.89%-0.12117,7687,4192.040.5877.753,588,140,537.18
23信息发展12.190.83%0.1033,5594,0441.640.58-33.402,500,600,233.44
24普元信息21.520.05%0.014,7601,0280.720.5847.301,431,180,261.68
25万业企业28.63-1.17%-0.34113,99432,9281.190.5868.8727,425,547,466.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021