网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦微电37.782.72%1.0042,10315,7875.280.790.003,012,544,255.84
2沪农商行7.56-1.31%-0.10490,10837,2335.080.760.007,291,200,004.20
3*ST丰华7.47-0.13%-0.0129,9412,2321.602.09-7,470.001,401,555,074.76
4市北高新5.42-2.52%-0.14107,8245,8560.770.84-2,580.957,628,405,037.68
5新国脉10.64-1.94%-0.2135,5403,7990.450.65-452.778,466,204,801.60
6芯原股份75.132.08%1.5324,52918,1731.200.75-360.0015,365,538,314.72
7春秋航空54.991.55%0.8419,92410,8340.220.47-305.5050,396,284,587.87
8翔港科技7.16-2.72%-0.2013,2759560.661.50-278.601,439,797,447.64
9凯淳股份32.50-2.55%-0.859,7953,2034.901.42-270.83650,000,000.00
10锦江酒店42.611.96%0.8226,64611,2560.290.41-239.2538,947,417,524.43
11中远海能6.08-0.49%-0.03209,93512,8420.730.52-208.9317,419,033,943.04
12汇纳科技14.25-2.73%-0.4017,8502,5671.480.90-162.671,721,804,514.75
13上海谊众39.201.53%0.5922,5148,8409.330.43-140.00946,049,507.20
14交运股份4.21-0.71%-0.0342,7161,7940.420.91-105.254,329,955,294.24
15三生国健19.900.35%0.078,2301,6271.150.70-86.521,423,440,592.20
16科大智能12.110.25%0.03156,99218,8342.210.53-86.508,585,569,661.90
17复旦复华6.67-0.89%-0.0643,1752,8760.630.77-77.744,567,029,106.70
18中视传媒10.23-1.63%-0.1750,8105,2181.280.87-73.604,068,536,472.00
19嘉麟杰2.71-0.37%-0.0162,7471,6980.750.67-65.942,254,720,000.00
20凯利泰11.885.32%0.60530,69662,2947.401.82-64.998,518,272,836.04
21龙宇燃油7.16-1.24%-0.0941,3392,9771.030.62-64.502,881,495,417.04
22荣丰控股14.180.57%0.087,0249890.480.72-64.452,080,041,412.74
23*ST游久2.26-1.31%-0.0339,3868930.470.62-59.471,881,909,905.48
24ST龙韵11.62-1.27%-0.159,0081,0490.971.31-58.101,084,587,560.00
25力盛赛车14.02-4.17%-0.6149,4686,9533.921.57-56.971,771,006,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021