网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2顺灏股份5.24-9.97%-0.581,537,25782,35314.501.34-646.915,554,341,951.28
3旗天科技9.55-7.55%-0.781,191,789122,52618.030.89-8.766,312,017,348.75
4海立股份8.46-6.93%-0.63291,09025,1775.001.8636.784,924,913,257.62
5翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
6阿拉丁75.71-5.30%-4.2428,92422,3095.642.8286.033,880,874,158.30
7*ST绿庭5.92-4.82%-0.30149,4428,8704.081.18-57.872,169,485,539.84
8晶华新材15.50-4.50%-0.73125,37119,0717.071.1313.722,748,739,000.00
9行动教育55.11-4.49%-2.5921,67711,84110.281.6624.601,162,269,900.00
10睿昂基因69.45-4.40%-3.2011,3828,0179.570.8738.16825,691,050.00
11新朋股份6.44-4.17%-0.28359,40923,3934.720.6416.954,905,798,800.00
12鸣志电器25.50-3.95%-1.05141,40436,5743.400.8040.4110,608,000,000.00
13科博达86.63-3.90%-3.5218,23115,5934.551.0174.273,473,863,000.00
14环旭电子16.33-3.77%-0.64261,00242,8441.200.7919.2135,659,858,559.00
15保立佳26.71-3.61%-1.0022,1895,91810.391.1213.53570,498,275.67
16正帆科技26.83-3.45%-0.9673,42619,9043.641.9834.845,411,764,548.09
17上海艾录17.17-3.27%-0.5830,7515,3937.500.5426.42704,439,410.63
18之江生物55.39-3.16%-1.8117,3469,6583.750.455.792,564,845,969.63
19创远仪器23.47-3.06%-0.744,2089940.581.0543.461,701,489,874.31
20上海洗霸23.47-3.02%-0.7354,00912,8154.310.71195.582,940,709,770.33
21北特科技7.12-2.86%-0.21512,71338,07615.153.6036.662,409,471,866.40
22汉钟精机27.08-2.80%-0.78101,96927,7821.911.1629.8014,480,329,684.12
23天永智能21.93-2.79%-0.6332,0867,1082.970.50365.502,370,194,400.00
24联明股份10.50-2.78%-0.3030,9473,2811.620.5719.442,006,320,953.00
25华域汽车26.34-2.77%-0.75350,69192,4511.111.6311.8683,042,749,738.56
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021