网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华8.145.03%0.3918,5881,5010.993.73478.821,527,263,495.12
2*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,219.92
3*ST游久2.62-2.60%-0.07151,2814,0611.821.36-65.502,181,683,164.76
4*ST绿庭5.92-4.82%-0.30149,4428,8704.081.18-57.872,169,485,539.84
5ST安信4.740.00%0.00113,3905,3850.220.65-5.4724,952,737,064.80
6ST方科2.63-1.87%-0.05191,1525,0260.871.62-4.815,772,563,866.52
7ST沪科5.371.90%0.1016,7288990.531.09610.231,709,654,638.17
8ST龙韵11.381.61%0.1811,4321,2951.221.25-18.661,062,186,440.00
9万业企业35.65-0.70%-0.25121,54943,3151.270.6781.5434,150,218,902.60
10万达信息12.030.84%0.10114,85713,8450.970.92-14.0014,286,644,686.86
11三友医疗29.930.30%0.098,4082,5101.000.6940.452,520,407,095.80
12三湘印象2.801.45%0.0469,5031,9310.570.857.573,430,582,848.00
13三生国健18.60-1.12%-0.216,1961,1590.870.99-71.541,330,452,010.80
14上实发展3.880.52%0.0233,5311,2960.180.799.707,156,904,020.96
15上工申贝6.530.15%0.0146,1283,0111.510.3827.651,989,337,400.50
16上柴股份13.51-0.66%-0.0995,49412,8061.830.6627.297,050,768,080.30
17上汽集团20.52-0.34%-0.07431,73687,8560.371.119.85239,744,627,209.80
18上海三毛6.80-0.58%-0.0415,7021,0751.030.99-77.271,034,988,172.40
19上海临港14.330.21%0.0338,5745,5210.261.2522.7520,886,027,863.37
20上海九百5.930.51%0.0313,3787920.330.6724.512,377,230,147.33
21上海亚虹16.840.18%0.038,4341,4190.600.7158.072,357,600,000.00
22上海凤凰11.88-0.25%-0.0317,4902,0680.760.5462.132,739,515,490.36
23上海凯宝4.76-0.21%-0.0138,3731,8270.370.4742.964,978,960,000.00
24上海凯鑫31.88-1.73%-0.5610,3963,3513.270.8755.801,014,348,339.76
25上海医药18.550.11%0.0257,06710,5600.300.749.8135,670,444,583.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021