网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326*ST绿庭2.82-1.74%-0.0583,4252,3472.280.611,880.001,033,437,368.64
327盛剑环境33.19-3.71%-1.2838,43312,76312.400.7725.341,028,458,662.76
328行动教育46.7510.00%4.2565,08528,58130.861.1427.66985,957,500.00
329ST龙韵10.46-5.00%-0.551,0031050.110.11-55.05976,315,480.00
330起帆电缆19.37-2.42%-0.4811,6842,2772.341.3615.25968,500,000.00
331三生国健15.95-0.68%-0.119,0011,4401.510.68-37.98953,437,934.35
332福然德11.600.43%0.0514,8831,7191.980.7713.18870,000,000.00
333太和水44.200.45%0.206,4732,8653.310.7315.79863,226,000.00
334正帆科技14.970.54%0.086,8781,0271.210.8525.68852,816,888.12
335德必集团52.86-2.62%-1.424,6932,5163.480.9024.93712,235,640.00
336雅运股份10.681.04%0.119,1279671.481.3633.38657,696,187.20
337步科股份32.75-1.18%-0.393,4851,1491.750.4630.32653,362,500.00
338罗曼股份29.50-4.10%-1.2642,36012,61419.550.7518.10639,265,000.00
339健麾信息18.61-2.26%-0.4312,4802,3323.670.7320.01632,740,000.00
340上海沿浦31.21-0.29%-0.091,8735830.940.5923.31624,200,000.00
341新炬网络41.33-0.53%-0.223,5411,4662.380.4117.51614,765,234.16
342西上海18.42-0.32%-0.0612,3612,2603.710.7116.90614,122,800.00
343霍莱沃80.804.66%3.6010,9698,67614.590.992,501.55607,382,972.80
344汇得科技22.40-1.06%-0.242,5275670.950.5718.21597,333,340.80
345上海凯鑫37.34-1.14%-0.434,1181,5382.580.6638.22595,573,000.00
346新致软件15.861.47%0.237,3151,1531.980.9124.78586,877,857.28
347复洁环保31.86-1.06%-0.341,4704690.850.7624.14552,279,527.64
348东来技术17.15-0.58%-0.106,8061,1682.391.3019.71488,775,000.00
349*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
350上纬新材9.980.10%0.0111,8551,1832.860.6435.64413,189,964.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021