网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.971.60%0.1123,8941,6550.591.16-215.122,805,031,153.18
2龙头股份5.09-0.20%-0.0132,0031,6380.750.93-11.572,162,545,528.73
3鼎捷软件17.51-1.57%-0.2846,7018,2211.750.7629.184,662,341,351.03
4鹏欣资源4.43-0.89%-0.04729,49232,8763.661.1317.588,827,312,739.98
5鸣志电器18.50-7.82%-1.57120,27922,7182.891.5631.587,696,000,000.00
6首华燃气15.71-3.80%-0.6217,3562,7460.751.3126.953,617,588,437.25
7飞科电器43.60-1.18%-0.526,6022,8950.150.7428.8718,992,160,000.00
8飞凯材料14.54-1.42%-0.2126,2333,8620.510.8430.297,445,770,105.12
9飞乐音响3.411.19%0.0459,7922,0290.610.5610.593,359,600,206.82
10风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648.00
11顺灏股份4.090.49%0.0259,4052,4320.560.59255.634,336,041,810.98
12韦尔股份264.26-9.86%-28.89107,546296,7161.372.3768.11207,444,496,390.00
13霍莱沃77.201.07%0.827,1305,4429.480.572,390.09580,321,355.20
14雪榕生物8.61-2.49%-0.2264,2175,5791.501.0321.003,696,326,769.45
15雅运股份10.570.96%0.108,0588511.311.0633.03650,922,162.80
16隧道股份5.18-0.19%-0.01207,05010,7170.661.067.0016,286,417,766.92
17陆家嘴10.69-0.74%-0.0832,7173,5020.110.9510.4331,358,702,793.60
18阿拉丁90.64-6.41%-6.216,8496,3872.860.9788.862,172,797,607.20
19锦江酒店58.18-1.59%-0.9430,97618,1590.390.66-236.0246,656,662,079.20
20锦江在线9.55-0.10%-0.016,1785910.160.5221.783,729,848,716.25
21锦和商业7.07-1.81%-0.1321,6461,5411.210.6523.571,269,418,500.00
22锐奇股份6.341.93%0.1281,2145,1072.991.01105.671,722,283,215.36
23金龙鱼73.90-1.00%-0.75157,579117,8854.010.6649.2729,043,055,311.20
24金桥信息10.40-1.52%-0.1613,6981,4360.590.5724.242,417,382,760.00
25金枫酒业7.00-2.78%-0.20244,87717,2683.660.61250.004,683,034,650.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021