网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.18

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈威生物0.000.00%0.00000.000.000.000.00
2实朴检测0.000.00%0.00000.000.000.000.00
3合富中国0.000.00%0.00000.000.000.000.00
4市北高新5.36-2.55%-0.14107,8095,8370.771.06-1,848.287,543,957,749.44
5未来股份17.84-0.06%-0.019,2441,6510.180.51-1,784.009,206,612,444.80
6天海防务4.82-1.43%-0.07341,29716,5802.381.00-1,417.656,900,874,171.06
7顺灏股份6.191.31%0.081,242,35674,05011.721.24-764.206,561,331,427.18
8金枫酒业6.90-1.85%-0.1383,1775,7811.241.01-690.004,616,134,155.00
9安路科技74.031.29%0.9418,39313,7024.401.00-661.573,091,701,564.60
10上海电力12.832.48%0.31827,546105,9473.161.33-580.5433,578,216,647.51
11吉祥航空16.39-1.86%-0.3151,0828,4190.280.84-546.3329,453,050,888.03
12锦江酒店56.54-1.64%-0.9452,42429,4620.571.01-536.9451,680,051,322.02
13来伊份15.01-3.84%-0.60186,59728,3365.540.68-375.255,051,764,219.08
14新国脉14.15-1.05%-0.15101,55014,4701.280.72-341.7911,259,097,551.00
15翔港科技9.49-2.37%-0.2328,0332,6761.390.64-253.071,908,922,430.09
16金力泰13.61-1.66%-0.23159,57222,3653.361.87-209.386,470,596,719.90
17昂立教育9.73-3.09%-0.3167,9846,7382.370.98-186.402,788,120,115.90
18春秋航空54.53-0.47%-0.2619,84610,8310.220.70-175.9049,974,711,739.89
19嘉麟杰3.15-3.37%-0.11533,83217,0786.420.50-165.792,620,800,000.00
20上海谊众49.782.39%1.1610,9125,4824.521.71-150.851,201,386,338.48
21交运股份4.32-1.37%-0.0649,7282,1570.481.29-144.004,443,089,518.08
22中视传媒11.15-0.45%-0.0549,7585,6051.250.65-112.634,434,426,360.00
23上海三毛7.37-1.86%-0.1437,6052,8142.471.14-83.751,121,744,533.91
24三生国健19.933.48%0.6724,8354,9413.473.45-76.651,425,586,482.54
25复旦复华6.970.43%0.0385,8735,9731.251.10-74.474,772,442,709.70
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022