网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.18

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华铭智能15.99-6.87%-1.18123,24019,9176.901.68-61.462,844,451,969.02
27*ST游久2.42-4.72%-0.1267,9201,6640.812.21-60.502,015,142,465.16
28凯利泰10.31-1.90%-0.2079,4168,3081.100.98-60.277,385,371,229.90
29上海机场51.163.00%1.49138,88971,0881.273.21-55.0155,942,252,470.52
30和辉光电3.07-0.65%-0.0283,2352,5680.361.07-51.337,020,020,570.64
31中远海能5.79-0.69%-0.0438,2922,2280.130.99-46.6216,616,841,590.40
32*ST绿庭4.72-1.67%-0.0825,4301,2230.691.16-46.141,729,724,957.44
33龙宇燃油8.20-2.96%-0.2571,5845,9061.741.29-46.013,291,987,780.92
34科大智能11.90-3.88%-0.48136,61816,3391.911.77-44.048,429,597,298.10
35信息发展15.51-2.76%-0.4428,3164,4241.380.97-42.523,183,701,035.52
36长江投资7.77-1.65%-0.138,6876780.280.92-40.842,385,424,000.00
37雪榕生物7.88-2.23%-0.18119,6879,5802.750.84-39.453,417,182,157.15
38中曼石油14.14-4.78%-0.71112,65415,9122.812.22-33.645,652,001,413.00
39剑桥科技14.02-1.06%-0.1548,4836,8611.920.96-32.603,536,132,335.32
40上海电影10.90-1.18%-0.1320,1302,2020.451.23-32.064,885,380,000.00
41普丽盛43.93-1.06%-0.474,0611,7930.400.68-27.794,391,000,000.00
42科泰电源9.40-1.98%-0.1934,2213,2381.072.19-24.953,004,800,000.00
43上海电气4.640.00%0.00121,0055,6110.101.01-23.6758,720,717,706.88
44神奇制药6.251.96%0.12134,6648,5872.812.16-23.152,995,749,862.50
45美邦服饰2.50-2.72%-0.07326,7978,2101.301.69-22.736,281,250,000.00
46ST龙韵12.68-0.78%-0.103,4604400.370.78-20.771,182,592,460.00
47延华智能6.826.90%0.441,212,67378,38416.963.05-19.064,835,518,876.79
48飞乐音响3.370.30%0.01116,2343,9711.011.36-18.623,870,165,876.38
49华峰超纤5.17-0.19%-0.01358,91618,8102.352.24-18.437,876,597,506.60
50优刻得27.15-0.73%-0.2034,3039,3531.061.50-17.298,826,924,350.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022