网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:37.25

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251优宁维69.26-2.89%-2.0632,84022,40415.921.4935.931,407,670,474.14
252松芝股份5.800.52%0.0341,0552,3730.650.9536.253,645,773,280.00
253心脉医疗172.100.33%0.571,4772,5420.380.8736.526,630,404,235.24
254广电电气3.072.68%0.0845,1271,3710.481.6236.772,872,215,250.00
255密尔克卫114.21-2.41%-2.824,7525,4370.291.5937.7718,620,636,907.06
256中洲特材17.441.22%0.215,6069790.820.9438.021,187,031,840.00
257开山股份13.620.00%0.009,5651,3000.111.0538.3211,694,540,000.00
258百润股份29.76-1.85%-0.5630,0989,0510.401.1038.6522,283,229,615.36
259维宏股份20.111.93%0.387,2691,4520.671.1138.662,194,979,328.00
260品渥食品27.840.54%0.1523,0616,4024.852.4638.711,323,825,000.00
261华测导航33.200.15%0.055,4011,7920.140.6939.0412,595,532,782.00
262市北高新5.250.00%0.0063,0613,2970.450.6939.117,403,212,269.04
263唯赛勃13.44-1.25%-0.171,6052180.430.5339.69496,242,566.40
264飞科电器66.47-2.03%-1.387,0294,6610.160.9439.8028,954,332,000.00
265矩子科技24.78-3.13%-0.8017,3464,3611.612.7340.622,673,265,458.36
266南模生物50.030.20%0.101,3997010.750.9740.89930,462,419.31
267宝信软件48.202.01%0.9514,6717,0150.131.2641.1653,121,609,215.00
268能辉科技38.20-0.62%-0.2424,7989,2716.560.8542.041,429,776,200.00
269振华重工3.281.55%0.0549,2001,6090.150.8642.0510,896,152,328.08
270纳尔股份15.209.99%1.3838,8395,5891.633.3842.223,597,495,932.80
271安诺其3.351.21%0.0430,5791,0220.291.0242.493,507,922,554.76
272晶晨股份102.84-0.20%-0.218,0568,2480.380.9142.6521,903,814,565.45
273昊海生科77.600.77%0.593,6142,7920.640.9443.134,403,872,270.00
274乐鑫科技103.50-1.94%-2.054,8355,0171.061.3843.234,730,603,611.60
275艾艾精工9.783.16%0.305,6855500.441.8543.311,277,983,896.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式