网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱建集团6.56-0.30%-0.0261,6934,0620.381.017.1710,621,001,829.92
77新朋股份6.72-2.89%-0.20427,51228,6595.610.7817.685,119,094,400.00
78网宿科技6.84-7.07%-0.523,144,188223,67812.943.92109.4416,620,902,487.36
79上海三毛6.84-1.30%-0.0911,9928270.790.66-77.731,041,076,338.12
80开开实业6.85-1.58%-0.117,2855030.460.6999.281,096,000,000.00
81龙宇燃油6.90-0.86%-0.0620,2811,4080.500.84-38.812,776,860,108.60
82金枫酒业6.930.73%0.0592,3676,4151.381.32-693.004,636,204,303.50
83锐奇股份6.94-1.84%-0.1353,7773,7421.980.77347.001,885,275,317.76
84徐家汇6.99-0.71%-0.0514,6471,0260.351.1136.792,906,183,370.00
85宝钢股份6.993.25%0.222,013,019139,1770.911.385.83155,264,350,524.63
86开能健康7.073.21%0.22231,27516,1514.011.3088.384,080,605,679.43
87长江投资7.08-0.84%-0.0616,7281,1870.541.02-37.262,176,392,000.00
88大智慧7.11-0.84%-0.0699,1997,1200.501.13229.3514,132,547,000.00
89沪农商行7.11-0.14%-0.01193,03013,7482.001.488.176,857,200,003.95
90上海银行7.190.00%0.00163,96511,7820.121.074.7699,305,857,005.95
91雪榕生物7.24-1.50%-0.1179,4115,8051.830.98-36.203,135,634,522.84
92创兴资源7.26-0.96%-0.0718,7081,3670.440.4150.773,088,207,980.00
93国网英大7.26-2.16%-0.16390,46028,5452.060.4234.2513,791,385,855.50
94外服控股7.27-0.41%-0.0335,7892,6020.340.8026.407,657,943,128.57
95北特科技7.3310.06%0.67111,5737,9773.300.8637.742,480,537,750.10
96菲林格尔7.39-1.07%-0.0815,4361,1420.560.7723.842,020,833,987.12
97新世界7.430.13%0.019,3426950.141.0335.384,806,284,103.12
98金桥信息7.56-1.31%-0.1041,9313,1891.150.6221.942,749,140,913.68
99润欣科技7.62-2.56%-0.2070,5225,4211.480.8465.693,635,265,490.44
100日播时尚7.64-3.17%-0.2538,2582,9641.620.3921.011,808,510,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021