网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天玑科技8.57-1.49%-0.1332,2342,7661.031.1877.912,686,330,715.01
127氯碱化工12.53-1.49%-0.19141,07217,5571.880.6510.269,395,494,899.28
128开勒股份41.42-1.47%-0.6235,44714,58921.910.9216.31670,175,600.00
129姚记科技17.49-1.46%-0.2627,7624,8800.690.7712.357,067,686,035.63
130新文化3.37-1.46%-0.05297,40010,0643.870.39-1.642,589,862,817.19
131太和水32.44-1.46%-0.484,6031,4972.360.8917.07633,553,200.00
132绿地控股4.08-1.45%-0.06225,4339,2090.180.993.6852,128,373,384.32
133中化国际8.30-1.43%-0.12394,60332,5851.460.438.8322,475,706,717.60
134亚通股份5.57-1.42%-0.0820,0921,1210.791.4224.261,420,408,579.69
135普元信息24.72-1.40%-0.355,9251,4700.880.9354.331,673,473,770.48
136新黄浦4.98-1.39%-0.078,4324210.131.2112.763,353,515,994.28
137至纯科技53.56-1.38%-0.7596,92552,0133.150.6041.6216,496,278,560.84
138上海港湾14.48-1.36%-0.2016,2612,3593.760.6617.24625,441,402.16
139移远通信182.48-1.36%-2.5213,71624,9331.390.6781.8317,987,204,693.44
140延华智能3.63-1.36%-0.0579,8742,9061.120.74-10.192,585,115,393.63
141光明地产2.18-1.36%-0.0367,2931,4620.301.3575.174,851,105,540.78
142申达股份3.66-1.35%-0.0542,2831,5480.521.01-4.922,957,854,060.02
143ST沪科5.19-1.33%-0.0725,7021,3380.812.03589.771,652,347,778.79
144科泰电源11.91-1.33%-0.16120,47014,4643.760.64-31.653,811,200,000.00
145凯淳股份35.77-1.32%-0.4822,5548,02211.280.9462.75715,400,000.00
146中路股份8.95-1.32%-0.1234,6573,0991.460.4929.542,129,723,294.50
147开开实业6.76-1.31%-0.098,5445780.530.9697.971,081,600,000.00
148东方创业7.52-1.31%-0.1018,4051,3880.270.9815.355,105,435,235.20
149新时达8.31-1.31%-0.1179,6876,6201.220.8737.185,424,617,514.21
150国新文化9.85-1.30%-0.1326,0172,5640.590.6431.924,338,422,994.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021