网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华培动力10.680.00%0.0019,5062,0901.640.7039.561,269,714,441.60
127汇纳科技15.77-2.77%-0.4519,8283,1501.640.71-281.611,905,463,662.99
128永冠新材25.89-1.11%-0.2920,0315,2413.241.0419.921,596,304,493.76
129锦江在线10.231.99%0.2020,3672,0720.521.9223.333,995,429,567.25
130新致软件18.07-0.50%-0.0920,7633,7735.371.2228.23698,943,263.20
131中谷物流31.96-3.44%-1.1421,3496,9282.460.9817.002,769,866,677.32
132交运股份4.24-0.70%-0.0321,4379090.210.98-106.004,360,810,082.56
133派能科技167.692.01%3.3021,79636,8435.631.5570.466,491,374,477.16
134海欣股份8.84-2.21%-0.2021,9051,9490.300.7582.166,525,742,012.40
135鸣志电器16.78-0.06%-0.0122,3593,7530.540.9628.696,992,960,000.00
136复旦张江17.84-2.03%-0.3722,4264,0270.851.00104.824,701,666,186.36
137克来机电34.78-1.97%-0.7022,6577,9570.870.5079.009,043,503,464.60
138昂立教育12.50-4.29%-0.5622,6582,8670.792.34-19.123,581,860,375.00
139古鳌科技15.60-1.02%-0.1623,0493,6250.760.69120.314,722,737,292.00
140上海机电16.48-1.02%-0.1723,2863,8540.290.7813.0813,291,190,864.00
141未来股份17.32-0.46%-0.0823,3314,0880.450.94433.008,938,258,270.40
142上海电影12.25-1.29%-0.1623,9532,9430.530.92-17.035,494,932,000.00
143天宸股份7.360.14%0.0124,0851,7710.350.6947.705,053,943,551.68
144安科瑞15.60-1.89%-0.3025,6284,0621.190.5523.673,332,065,897.60
145凯赛生物108.594.84%5.0125,84427,9206.422.7871.414,363,261,327.80
146晨光文具82.79-2.26%-1.9126,40721,8170.291.1356.6376,268,698,633.60
147会畅通讯27.96-3.49%-1.0126,5997,5361.610.9534.714,590,210,463.96
148中远海科11.97-1.07%-0.1326,9073,2150.881.0223.873,626,750,400.00
149华虹计通10.16-2.21%-0.2327,5132,8061.630.55200.791,706,880,000.00
150春秋航空56.81-0.49%-0.2827,55115,6860.300.81-81.0752,009,258,962.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021