网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同济科技8.47-0.59%-0.0539,2603,3440.630.859.015,291,730,040.52
152凯淳股份44.00-7.17%-3.4039,54818,09919.771.12-1,466.67880,000,000.00
153风语筑17.36-1.48%-0.2639,5966,9260.940.6611.067,287,496,504.40
154中远海科11.66-1.85%-0.2239,7114,6791.311.1323.273,535,778,400.00
155汉钟精机24.90-1.19%-0.3040,33110,0950.760.6732.6013,272,896,071.50
156德邦股份11.82-0.51%-0.0641,0164,8790.430.9916.8911,347,200,000.00
157丽人丽妆34.82-3.36%-1.2141,03414,40510.260.9038.261,393,148,200.00
158海利生物15.350.59%0.0943,2136,6070.670.72697.739,885,400,000.00
159春秋航空61.06-1.80%-1.1243,24826,2880.471.30-87.2355,959,213,255.78
160上海机电17.21-0.29%-0.0543,8747,5710.541.0413.6613,879,939,003.00
161巴安水务3.530.57%0.0244,0871,5620.660.73-4.842,364,277,506.47
162大众交通3.55-0.56%-0.0244,2081,5770.281.0113.375,549,773,092.20
163会畅通讯29.10-4.84%-1.4845,31913,4092.760.7236.154,780,784,699.40
164锦江酒店61.371.72%1.0447,18328,4930.591.42-248.9749,214,839,322.80
165康达新材12.46-0.16%-0.0248,3376,0651.911.5014.113,146,061,795.66
166全筑股份4.460.22%0.0148,8202,1840.911.2916.522,400,056,829.64
167矩子科技33.75-5.14%-1.8349,50416,8314.701.8966.183,558,177,450.00
168安科瑞14.50-3.85%-0.5849,9307,4222.340.9421.973,093,146,960.00
169创力集团6.05-0.17%-0.0149,9393,0340.781.1310.433,851,188,000.00
170健麾信息32.70-6.73%-2.3650,01516,96014.710.5735.161,111,800,000.00
171上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739.40
172北特科技5.87-1.18%-0.0750,4412,9741.540.8745.821,925,602,976.91
173华铭智能12.250.99%0.1250,5536,1712.841.3725.002,180,509,175.25
174天宸股份7.28-3.06%-0.2352,2513,8510.760.7747.184,999,009,382.64
175华虹计通10.07-2.33%-0.2452,2935,3363.110.79199.011,691,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021