网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.6 52周最低:44.07

XD老凤祥(600612) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201海利生物13.703.47%0.4659,6427,9710.931.23622.738,822,800,000.00
202神开股份6.492.69%0.1759,7383,8441.640.8466.912,361,773,615.52
203汉钟精机24.70-0.92%-0.2360,24215,0221.130.7732.3313,166,286,464.50
204上实发展4.06-0.49%-0.0260,8692,4720.331.119.907,488,925,341.52
205嘉麟杰2.630.77%0.0261,0351,5880.730.85127.672,188,160,000.00
206新华传媒4.032.81%0.1161,0582,4130.581.23-14.394,210,898,035.50
207上海易连6.042.03%0.1261,9353,6930.930.58377.504,003,028,554.88
208中谷物流35.003.95%1.3363,54621,7607.331.5918.623,033,333,345.00
209宝钢包装9.40-2.08%-0.2064,8736,0890.771.1134.817,872,719,020.00
210维宏股份43.4019.99%7.2365,46528,1807.201.8350.473,945,580,800.00
211宏和科技9.57-0.31%-0.0365,9596,3044.851.2373.621,301,261,810.97
212锐奇股份6.873.31%0.2266,7974,5492.460.93114.501,866,259,572.48
213光明地产2.22-0.89%-0.0267,1571,4900.301.0634.264,940,116,651.62
214耀皮玻璃5.640.71%0.0468,2683,8300.910.4820.894,215,426,617.88
215晨光文具70.60-4.01%-2.9569,50848,7680.751.3948.3465,093,932,828.00
216徕木股份11.132.68%0.2969,5747,7522.640.9255.652,932,768,356.00
217数据港28.69-1.24%-0.3671,96320,6332.191.1645.549,436,921,281.93
218中毅达15.36-2.78%-0.4475,19011,5421.680.73259.906,891,651,456.00
219号百控股12.032.04%0.2476,2299,1950.961.54186.809,572,222,158.20
220延华智能3.251.25%0.0476,8232,4861.080.83-8.782,314,497,253.25
221天玑科技9.473.05%0.2877,0247,2162.461.3978.922,968,442,458.71
222海立股份9.12-2.36%-0.2277,6327,0641.330.5948.005,309,126,348.64
223春秋航空47.47-3.12%-1.5377,82436,6690.851.66-67.8143,504,484,986.11
224大众公用3.40-0.58%-0.0278,0762,6530.320.8123.268,223,891,695.00
225百润股份69.53-7.05%-5.2778,10154,3481.041.2362.6452,132,559,532.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021