网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:43.11

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育48.4910.00%4.4144,99321,09221.330.8428.691,022,654,100.00
2中洲特材34.750.58%0.2060,54321,26021.280.491,341.70988,761,835.50
3罗曼股份31.02-1.24%-0.3934,54510,78715.940.7419.03672,203,400.00
4科泰电源8.1020.00%1.35489,57536,66615.301.61-17.722,592,000,000.00
5盛剑环境33.581.11%0.3745,52915,47514.691.1625.631,040,543,594.32
6旗天科技11.963.55%0.41961,983115,02114.550.87-10.057,904,892,931.00
7开能健康8.54-5.01%-0.45774,00566,49013.420.8692.034,926,482,345.26
8品渥食品49.013.53%1.6731,87215,77212.751.6529.881,225,250,000.00
9悦心健康7.73-4.92%-0.40934,82373,62210.950.62101.986,599,680,750.00
10华峰铝业8.14-0.25%-0.02239,43419,3069.590.4722.612,031,988,200.00
11复旦张江18.716.79%1.1991,16016,9929.472.29110.061,801,118,860.98
12金龙鱼78.976.43%4.77366,069285,5899.312.3652.6531,035,589,687.76
13永茂泰24.260.00%0.0043,74510,6139.310.6014.701,140,220,000.00
14科华生物18.94-0.58%-0.11459,90886,8028.952.809.929,735,327,808.40
15金枫酒业7.691.45%0.11571,94943,9048.551.70274.645,144,648,065.50
16中视传媒15.406.28%0.91338,94750,9568.521.33-70.326,124,678,560.00
17永冠新材24.896.46%1.5150,73112,3948.231.5119.151,534,647,309.76
18丽人丽妆32.900.37%0.1232,89710,7568.220.5636.151,316,329,000.00
19霍莱沃78.303.12%2.376,1654,8038.200.752,424.15588,590,182.80
20三友医疗38.1513.00%4.3965,39323,8797.923.9354.503,149,059,704.00
21凯利泰12.810.71%0.09561,73170,9837.831.74-75.759,185,107,325.73
22海融科技71.573.48%2.4111,4758,1827.651.6034.661,073,550,000.00
23科大智能10.690.75%0.08513,35455,9947.370.91-1,069.007,448,397,474.86
24复星医药70.305.70%3.791,466,9301,036,2707.291.6545.95141,370,350,563.50
25天海防务5.412.66%0.14631,62033,9527.181.82271.864,759,196,935.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021