网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯淳股份41.007.53%2.8775,23630,25837.621.90-341.67820,000,000.00
2兰卫医学20.857.92%1.53118,28223,96329.131.24143.10846,716,560.95
3能辉科技56.92-2.53%-1.4874,47042,58621.011.1196.472,017,129,821.60
4读客文化17.29-2.10%-0.3766,26711,36217.640.57123.50649,496,982.68
5华峰铝业11.61-2.27%-0.27380,53543,94313.691.6627.003,226,767,300.00
6科泰电源12.644.64%0.56409,20350,41912.791.33-27.484,044,800,000.00
7旗天科技6.94-5.71%-0.42700,90548,84910.602.36-6.674,586,952,921.50
8上海谊众48.21-0.37%-0.1824,17111,72210.020.67-172.181,163,496,090.36
9昂立教育12.23-4.60%-0.59281,00934,9099.811.03579.623,504,492,190.90
10中曼石油16.960.71%0.12335,43857,9978.390.99-19.726,784,001,696.00
11卓然股份34.33-3.30%-1.1734,71311,9128.351.3415.891,426,744,809.97
12开勒股份33.101.19%0.3913,2754,3748.200.5722.67535,558,000.00
13行动教育46.03-5.09%-2.4717,1577,9928.130.6827.24970,772,700.00
14上海艾录15.170.66%0.1031,9254,8257.780.5937.00622,384,732.63
15爱旭股份17.57-1.18%-0.21504,63690,2147.731.3051.6811,470,118,330.09
16盛剑环境51.01-3.34%-1.7622,54611,5467.281.4638.941,580,647,074.04
17氯碱化工15.163.76%0.55526,61779,2267.021.7415.5711,367,574,036.16
18上海能源14.099.99%1.28488,17667,0486.751.3816.0110,183,096,620.00
19维宏股份46.41-10.25%-5.3057,23926,1386.301.9856.474,219,225,920.00
20上海贝岭34.36-2.00%-0.70408,801141,8065.830.7128.9224,081,623,267.84
21电气风电11.78-2.73%-0.33205,85624,3995.650.7943.634,290,473,762.64
22复旦微电43.41-1.88%-0.8344,07619,1835.530.720.003,461,475,546.48
23永茂泰22.720.13%0.0325,1175,6425.341.3615.351,067,840,000.00
24泰胜风能10.01-2.34%-0.24371,05937,3735.160.7917.477,198,724,092.56
25海融科技53.781.76%0.9311,5046,1775.110.7721.971,210,050,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021