网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞科电器41.03-0.56%-0.232,0748510.050.7926.8217,872,668,000.00
2优刻得33.58-0.83%-0.281,5895330.050.56-24.5110,804,721,787.50
3浦发银行9.04-0.33%-0.03165,82514,9860.061.014.73265,343,576,861.28
4ST沪科5.54-0.18%-0.011,8581030.060.33780.281,763,777,783.14
5益民集团3.480.00%0.006,1942150.060.6215.543,668,014,214.04
6华建集团5.74-1.37%-0.083,7272140.060.8516.933,606,510,415.06
7上港集团5.76-0.17%-0.01147,0078,5100.060.8210.12133,480,365,984.00
8东方创业7.65-0.65%-0.054,5743510.070.6017.395,193,694,089.00
9上海银行7.52-0.13%-0.0192,4216,9220.071.065.08103,053,655,796.80
10海欣股份8.660.35%0.036,3725500.090.6872.356,392,864,912.60
11新世界7.700.26%0.025,8324500.090.9836.674,980,940,456.80
12交通银行4.550.00%0.00395,96217,9930.101.144.25178,591,431,268.25
13天永智能15.800.89%0.141,1071730.100.75197.501,707,664,000.00
14上海机电14.41-0.62%-0.098,3981,2120.100.6412.7511,621,726,963.00
15长江投资7.17-0.42%-0.033,3602410.110.61-34.142,204,058,000.00
16新黄浦5.00-1.38%-0.077,3723690.111.5912.433,366,983,930.00
17新国脉10.36-1.24%-0.138,7609050.110.64-440.858,243,409,938.40
18东方明珠7.70-0.65%-0.0537,7652,9140.111.1718.0326,291,651,547.70
19陆家嘴11.20-1.15%-0.1333,0473,6900.111.4610.2932,854,768,128.00
20荣丰控股14.08-0.35%-0.051,7432450.120.83-64.002,065,372,573.44
21上海物贸8.30-0.60%-0.054,9454110.120.9931.923,288,027,636.40
22天宸股份9.65-0.72%-0.078,8058430.130.5237.536,626,434,140.45
23汇通能源7.59-1.17%-0.092,6472020.130.6328.011,565,683,636.11
24*ST威尔8.260.36%0.031,8861560.130.722,065.001,184,883,222.32
25外高桥13.08-0.76%-0.1012,7971,6730.141.1618.6912,227,074,441.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021