网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.3020.00%0.551,285,60241,82916.739.97-1.602,536,067,447.10
2大智慧7.08-8.76%-0.68434,42331,5892.195.90157.3314,072,916,000.00
3美凯龙9.742.10%0.20231,13122,7350.733.7416.2330,814,577,924.84
4鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000.00
5奕瑞科技466.0012.29%51.0012,74357,9833.133.4186.4618,989,565,240.00
6交运股份4.05-1.94%-0.0863,8452,5910.623.12-101.254,165,396,423.20
7雅运股份11.399.62%1.0028,6923,0261.502.7629.972,179,590,400.00
8新通联11.62-1.53%-0.1811,0991,2850.552.7177.472,324,000,000.00
9金力泰13.554.23%0.55116,23215,6492.442.68111.896,442,070,944.50
10密尔克卫96.814.66%4.319,0478,6100.562.4346.0015,759,427,476.66
11风语筑16.423.86%0.6173,06511,9141.742.3812.356,892,897,039.30
12顺灏股份3.88-4.20%-0.17397,69215,9803.752.38431.114,112,757,017.36
13光大证券16.041.97%0.31391,77662,7661.002.3231.2562,663,449,377.56
14富瀚微172.356.69%10.8045,94777,9903.822.3175.5920,719,614,008.70
15上海新阳40.682.26%0.90107,06143,9553.422.2933.4212,748,355,433.36
16罗曼股份23.48-0.93%-0.225,7691,3562.662.2914.40508,811,600.00
17飞凯材料17.493.74%0.63106,07518,5872.062.2531.238,990,130,780.18
18亚士创能26.8110.01%2.4441,25810,6961.482.2421.627,482,471,667.65
19中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000.00
20先惠技术115.00-7.79%-9.7112,32714,4274.052.0484.333,502,188,610.00
21矩子科技38.88-3.64%-1.4740,13615,3563.721.9758.914,194,372,922.56
22上海钢联39.14-5.98%-2.49116,13045,6106.081.9434.777,473,024,466.80
23华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
24上实发展4.151.47%0.0669,5182,8770.381.9011.537,654,936,001.80
25中颖电子64.36-0.22%-0.14101,25466,7833.291.8259.4419,779,801,535.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021