网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份44.88-0.66%-0.302,0139081.901.1419.26475,728,000.00
2罗曼股份23.48-0.93%-0.225,7691,3562.662.2914.40508,811,600.00
3华依科技34.90-2.21%-0.794,2161,4732.841.1199.71517,587,591.00
4保立佳24.830.32%0.089,5822,3914.490.9718.32530,343,398.91
5开勒股份33.160.18%0.0614,2254,7088.790.7022.71536,528,800.00
6新炬网络37.72-0.92%-0.352,1188021.420.8620.39561,068,101.44
7西上海16.96-2.19%-0.3811,9692,0473.590.5917.31565,446,400.00
8德必集团29.55-0.51%-0.152,2556691.120.739.53597,235,050.00
9上海艾录14.57-3.96%-0.6048,3347,12511.780.9435.54597,768,329.23
10读客文化16.66-3.64%-0.63108,88719,34928.991.1597.83625,831,100.72
11步科股份31.40-1.63%-0.521,7125410.860.6421.22626,430,000.00
12新致软件16.58-1.31%-0.227,4081,2401.920.6222.11641,310,420.80
13上海港湾14.970.81%0.1229,4504,4286.821.0217.82646,606,200.99
14太和水33.55-0.92%-0.312,8819721.481.3613.75655,231,500.00
15东来技术16.630.00%0.004,2947201.070.9214.09669,861,389.00
16睿昂基因59.09-1.62%-0.971,5839381.391.5139.39672,361,296.73
17凯淳股份39.24-4.29%-1.7667,73827,84233.871.56-327.00784,800,000.00
18上纬新材9.79-2.20%-0.228,4578351.030.5354.39801,650,997.62
19中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000.00
20超捷股份57.810.02%0.012,5381,4731.780.7127.79825,626,580.06
21兰卫医学20.61-1.15%-0.2493,92619,56523.130.92141.46836,970,183.27
22肇民科技62.79-0.29%-0.181,0386520.780.6962,790.00837,210,465.00
23霍莱沃117.741.16%1.352,1442,5042.730.871,471.75925,730,750.00
24唯赛勃26.870.56%0.153,0448230.860.62268.70948,355,691.40
25上海凯鑫31.450.61%0.192,6748390.840.4126.911,000,666,727.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021