老凤祥(600612) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 和元生物 | 29.10 | 2.28% | 0.65 | 26,496 | 7,619 | 3.84 | 1.08 | 4,217.39 | 2,008,132,625.40 |
| 2 | 大众交通 | 3.17 | 0.63% | 0.02 | 19,079 | 603 | 0.12 | 0.32 | 880.56 | 4,955,712,873.88 |
| 3 | 安硕信息 | 13.84 | 0.95% | 0.13 | 10,645 | 1,474 | 0.77 | 1.22 | 709.74 | 1,915,996,452.00 |
| 4 | 上海谊众 | 168.34 | -3.56% | -6.21 | 8,834 | 14,967 | 3.48 | 1.30 | 701.42 | 4,274,489,280.00 |
| 5 | 华虹计通 | 8.93 | 0.90% | 0.08 | 12,263 | 1,097 | 0.73 | 1.11 | 633.33 | 1,500,240,000.00 |
| 6 | 菲林格尔 | 5.01 | 1.62% | 0.08 | 19,397 | 974 | 0.55 | 2.32 | 501.00 | 1,781,013,767.70 |
| 7 | 中国船舶 | 18.91 | 1.18% | 0.22 | 145,602 | 27,497 | 0.60 | 0.83 | 461.22 | 46,202,949,817.24 |
| 8 | 沪硅产业 | 22.11 | -0.54% | -0.12 | 66,343 | 14,633 | 0.49 | 0.89 | 451.22 | 29,825,085,510.00 |
| 9 | 概伦电子 | 33.23 | -3.03% | -1.04 | 47,278 | 15,759 | 11.39 | 2.71 | 400.36 | 1,378,942,286.07 |
| 10 | 锦江酒店 | 61.47 | 4.83% | 2.83 | 42,559 | 25,744 | 0.47 | 1.11 | 365.89 | 56,186,288,552.61 |
| 11 | 天海防务 | 4.04 | 1.76% | 0.07 | 113,608 | 4,583 | 0.79 | 1.22 | 351.30 | 5,784,135,197.32 |
| 12 | ST沪科 | 4.45 | 0.23% | 0.01 | 3,943 | 175 | 0.12 | 0.64 | 337.12 | 1,416,752,912.45 |
| 13 | 德邦股份 | 13.26 | -1.12% | -0.15 | 30,686 | 4,078 | 0.32 | 0.96 | 331.50 | 12,729,600,000.00 |
| 14 | 同达创业 | 18.07 | -0.50% | -0.09 | 10,394 | 1,869 | 0.75 | 0.72 | 301.17 | 2,514,323,948.50 |
| 15 | 航天机电 | 11.01 | 1.57% | 0.17 | 64,971 | 7,132 | 0.45 | 1.19 | 274.56 | 15,791,117,679.87 |
| 16 | 天永智能 | 27.11 | 0.44% | 0.12 | 2,953 | 802 | 0.27 | 0.78 | 271.10 | 2,930,048,800.00 |
| 17 | 科泰电源 | 8.70 | 3.69% | 0.31 | 50,750 | 4,327 | 1.59 | 1.73 | 269.35 | 2,784,000,000.00 |
| 18 | 芯原股份 | 47.57 | -2.62% | -1.28 | 27,793 | 13,278 | 1.34 | 1.34 | 264.28 | 9,853,755,881.10 |
| 19 | 延华智能 | 5.00 | -1.38% | -0.07 | 164,480 | 8,238 | 2.31 | 0.74 | 250.00 | 3,560,765,005.00 |
| 20 | 锐奇股份 | 6.01 | -2.28% | -0.14 | 37,904 | 2,290 | 1.40 | 2.24 | 246.00 | 1,632,637,559.04 |
| 21 | 艾力斯 | 20.22 | -0.98% | -0.20 | 13,782 | 2,781 | 0.72 | 0.47 | 224.67 | 3,886,664,095.56 |
| 22 | 上海三毛 | 9.90 | -5.89% | -0.62 | 115,280 | 11,378 | 7.57 | 1.13 | 202.04 | 1,506,821,015.70 |
| 23 | 克来机电 | 19.30 | -4.03% | -0.81 | 55,615 | 10,820 | 2.14 | 1.91 | 190.90 | 5,021,277,815.50 |
| 24 | 三生国健 | 15.21 | 0.13% | 0.02 | 1,586 | 241 | 0.18 | 0.71 | 190.13 | 1,375,418,123.82 |
| 25 | 中路股份 | 21.09 | -0.38% | -0.08 | 19,844 | 4,202 | 0.83 | 0.51 | 178.73 | 5,018,532,321.90 |
进入关怀模式
