网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.88 52周最低:37.25

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和元生物29.102.28%0.6526,4967,6193.841.084,217.392,008,132,625.40
2大众交通3.170.63%0.0219,0796030.120.32880.564,955,712,873.88
3安硕信息13.840.95%0.1310,6451,4740.771.22709.741,915,996,452.00
4上海谊众168.34-3.56%-6.218,83414,9673.481.30701.424,274,489,280.00
5华虹计通8.930.90%0.0812,2631,0970.731.11633.331,500,240,000.00
6菲林格尔5.011.62%0.0819,3979740.552.32501.001,781,013,767.70
7中国船舶18.911.18%0.22145,60227,4970.600.83461.2246,202,949,817.24
8沪硅产业22.11-0.54%-0.1266,34314,6330.490.89451.2229,825,085,510.00
9概伦电子33.23-3.03%-1.0447,27815,75911.392.71400.361,378,942,286.07
10锦江酒店61.474.83%2.8342,55925,7440.471.11365.8956,186,288,552.61
11天海防务4.041.76%0.07113,6084,5830.791.22351.305,784,135,197.32
12ST沪科4.450.23%0.013,9431750.120.64337.121,416,752,912.45
13德邦股份13.26-1.12%-0.1530,6864,0780.320.96331.5012,729,600,000.00
14同达创业18.07-0.50%-0.0910,3941,8690.750.72301.172,514,323,948.50
15航天机电11.011.57%0.1764,9717,1320.451.19274.5615,791,117,679.87
16天永智能27.110.44%0.122,9538020.270.78271.102,930,048,800.00
17科泰电源8.703.69%0.3150,7504,3271.591.73269.352,784,000,000.00
18芯原股份47.57-2.62%-1.2827,79313,2781.341.34264.289,853,755,881.10
19延华智能5.00-1.38%-0.07164,4808,2382.310.74250.003,560,765,005.00
20锐奇股份6.01-2.28%-0.1437,9042,2901.402.24246.001,632,637,559.04
21艾力斯20.22-0.98%-0.2013,7822,7810.720.47224.673,886,664,095.56
22上海三毛9.90-5.89%-0.62115,28011,3787.571.13202.041,506,821,015.70
23克来机电19.30-4.03%-0.8155,61510,8202.141.91190.905,021,277,815.50
24三生国健15.210.13%0.021,5862410.180.71190.131,375,418,123.82
25中路股份21.09-0.38%-0.0819,8444,2020.830.51178.735,018,532,321.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式