网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行7.27-0.41%-0.03189,65613,8351.971.100.007,011,511,115.15
2复旦微电42.71-1.61%-0.7040,33017,4465.060.610.003,405,658,156.88
3*ST丰华7.46-0.93%-0.074,6943540.250.64-7,460.001,399,678,829.68
4市北高新5.361.13%0.0657,3393,0730.411.33-2,552.387,543,957,749.44
5新国脉10.491.06%0.1122,5532,3410.280.81-446.388,346,850,410.60
6芯原股份66.401.95%1.2728,17818,6901.381.14-360.0013,580,084,441.60
7凯淳股份39.24-4.29%-1.7667,73827,84233.871.56-327.00784,800,000.00
8春秋航空57.73-0.40%-0.2322,30512,7830.240.50-320.7252,907,392,421.49
9翔港科技7.291.53%0.115,7384140.291.38-283.661,465,939,021.41
10锦江酒店50.09-1.49%-0.7636,75318,3880.400.54-281.2545,784,467,115.67
11中远海能6.360.00%0.00210,19313,4840.730.64-218.5618,221,226,295.68
12上海谊众46.09-4.40%-2.1227,87813,02311.550.80-164.611,112,332,188.44
13汇纳科技14.07-0.21%-0.0310,1191,4360.840.76-160.621,700,055,405.09
14交运股份4.05-1.94%-0.0863,8452,5910.623.12-101.254,165,396,423.20
15三生国健18.91-0.47%-0.092,8705430.400.85-82.221,352,626,210.98
16科大智能11.34-2.07%-0.24112,59012,9591.590.66-81.008,039,666,388.60
17复旦复华6.29-1.26%-0.0826,0021,6460.380.80-73.314,306,838,542.90
18中视传媒9.660.52%0.0517,4381,6950.440.69-69.503,841,843,824.00
19荣丰控股14.13-1.19%-0.173,4704910.240.58-64.232,072,706,993.09
20龙宇燃油7.07-1.12%-0.0836,5492,5990.910.70-63.692,845,275,502.58
21嘉麟杰2.55-0.78%-0.0231,8498160.380.93-62.042,121,600,000.00
22上海机场50.06-1.28%-0.65137,67969,3621.260.63-59.6054,739,428,433.82
23*ST游久2.25-0.44%-0.0132,1457290.390.51-59.211,873,582,870.50
24*ST绿庭5.894.99%0.2888,0595,0852.400.85-56.042,158,491,525.28
25凯利泰10.090.40%0.0488,2068,9351.230.78-55.207,234,795,699.97
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021