网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.07-2.36%-0.051,002,50020,9241.750.94-13.1411,850,434,662.41
2*ST游久2.25-0.44%-0.0132,1457290.390.51-59.211,873,582,870.50
3光明地产2.300.44%0.0195,7252,2150.431.7646.755,118,138,873.30
4美邦服饰2.530.80%0.02331,1388,3751.320.72-14.886,356,625,000.00
5嘉麟杰2.55-0.78%-0.0231,8498160.380.93-62.042,121,600,000.00
6光大嘉宝2.721.12%0.0370,0591,9110.471.6910.074,079,144,293.44
7ST方科2.731.87%0.05153,4244,2370.701.51-5.795,992,052,986.92
8飞乐音响2.98-1.00%-0.0363,7981,9050.561.00-4.783,422,283,178.52
9三湘印象3.02-0.33%-0.0187,5682,6600.711.448.883,700,128,643.20
10中华企业3.05-1.29%-0.0459,3961,8240.271.2410.526,833,437,397.90
11和辉光电3.120.00%0.00156,1784,8700.721.00312.006,809,408,729.76
12广电电气3.14-5.14%-0.17270,6568,7322.891.1939.702,937,705,500.00
13华丽家族3.200.31%0.01112,5613,6150.701.6231.285,127,328,000.00
14交大昂立3.27-3.25%-0.1156,6561,8730.731.1430.852,550,600,000.00
15上海建工3.301.23%0.041,489,01049,7481.671.259.7129,384,512,502.40
16新文化3.3020.00%0.551,285,60241,82916.739.97-1.602,536,067,447.10
17大众交通3.33-0.60%-0.0247,3611,5800.301.5711.875,205,843,492.12
18全筑股份3.450.58%0.0221,3297350.400.86-16.431,856,571,621.90
19益民集团3.48-1.42%-0.0525,4888920.241.1715.543,668,014,214.04
20世茂股份3.492.35%0.08171,6045,9800.461.638.1213,091,577,230.89
21中远海发3.52-3.03%-0.11589,88221,0380.740.8711.9527,921,080,000.00
22延华智能3.54-4.32%-0.16153,4785,5992.160.92-9.572,521,021,623.54
23振华重工3.61-3.48%-0.13253,7939,3140.761.4739.6711,992,411,556.21
24华平股份3.70-0.27%-0.0136,0991,3380.680.9061.771,964,777,330.00
25申达股份3.80-1.55%-0.0676,1512,8940.941.54-6.843,070,996,018.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021