网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:43.11

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.191.99%0.1435,2942,5050.881.56-221.912,893,568,721.86
2龙头股份5.260.38%0.0232,9161,7310.770.90-11.952,234,772,000.22
3鼎捷软件17.831.25%0.2242,4047,5401.591.0629.724,750,328,383.99
4鹏欣资源4.32-0.92%-0.04275,80611,9181.380.4417.148,608,124,387.52
5鸣志电器18.020.00%0.0042,8907,7221.030.7530.767,496,320,000.00
6首华燃气15.470.98%0.1511,0271,6900.480.6926.543,562,322,923.25
7飞科电器46.56-0.21%-0.105,9382,7940.140.8630.8320,281,536,000.00
8飞凯材料14.751.51%0.2231,1234,5740.611.0630.737,553,308,738.00
9飞乐音响3.400.00%0.0070,7172,4030.721.0110.563,349,748,006.80
10风语筑29.15-0.07%-0.0235,51910,2931.230.9118.578,414,299,080.00
11顺灏股份4.210.48%0.02131,7085,5431.240.71263.134,463,260,641.62
12韦尔股份272.002.72%7.2051,525137,7520.660.7070.10213,520,408,000.00
13霍莱沃78.303.12%2.376,1654,8038.200.752,424.15588,590,182.80
14雪榕生物8.761.27%0.1152,3374,5721.220.9121.373,760,722,706.20
15雅运股份10.660.66%0.076,2116631.010.8633.31656,464,546.40
16隧道股份5.240.77%0.04104,4925,4560.330.767.0816,475,063,532.56
17陆家嘴11.000.00%0.00132,96214,7300.452.8410.7332,268,075,840.00
18阿拉丁97.73-1.56%-1.553,9233,8671.640.6595.812,342,757,172.90
19锦江酒店60.804.11%2.4031,72419,1420.401.07-246.6548,757,735,552.00
20锦江在线9.871.33%0.1313,1701,2980.341.2022.513,854,827,940.25
21锦和商业7.240.70%0.0529,6462,1391.651.1324.131,299,942,000.00
22锐奇股份6.793.66%0.24122,9318,2954.531.35113.171,844,527,292.16
23金龙鱼78.976.43%4.77366,069285,5899.312.3652.6531,035,589,687.76
24金桥信息10.720.28%0.0332,6373,4871.401.7424.992,491,763,768.00
25金枫酒业7.691.45%0.11571,94943,9048.551.70274.645,144,648,065.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021