网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富33.460.09%0.031,106,716372,5091.070.8743.96345,834,656,379.94
2中国船舶23.001.28%0.29740,033168,8353.030.96247.3156,196,078,572.00
3东方证券14.920.61%0.091,102,802164,8281.921.1128.1585,589,710,980.76
4复星医药52.290.79%0.41303,337158,1151.511.3530.23105,152,996,173.05
5上海贝岭35.060.03%0.01438,297155,2896.250.7729.5124,572,226,768.64
6上海电力10.819.97%0.981,231,600128,0184.711.6439.9328,291,544,969.57
7宝钢股份7.80-1.02%-0.081,608,884124,3680.721.087.29173,256,356,808.60
8璞泰来181.572.58%4.5663,454114,7270.920.9882.91125,712,334,476.55
9爱旭股份17.788.09%1.33650,458114,2879.961.9552.2911,607,211,377.86
10上海机场50.91-0.16%-0.08220,546111,1412.020.84-60.6155,668,883,371.27
11韦尔股份245.56-0.68%-1.6742,055103,6170.540.5353.38193,003,696,615.24
12中国太保28.70-1.51%-0.44352,312102,2990.511.0210.03196,452,689,758.50
13上汽集团20.980.10%0.02444,41093,5890.380.869.61245,119,019,437.70
14良信股份16.0610.00%1.46574,49791,1535.645.5736.2116,367,125,867.18
15金龙鱼61.92-0.85%-0.53131,73481,8592.430.5335.1833,570,751,350.24
16电科数字35.984.32%1.49224,79181,3675.272.0646.4515,358,143,163.44
17鹏欣资源5.83-1.19%-0.071,335,95778,6496.701.4023.1911,616,982,680.38
18协鑫集成4.322.37%0.101,666,92372,1522.851.88-8.2925,273,366,964.64
19至纯科技49.62-1.45%-0.73142,84571,2074.640.9436.1715,270,368,379.18
20宝信软件73.303.59%2.5495,57670,8950.883.1161.4980,008,754,646.00
21旗天科技7.3615.91%1.01927,16169,17114.036.77-7.084,864,549,496.00
22中曼石油16.84-8.08%-1.48395,27067,0949.881.29-19.586,736,001,684.00
23泰胜风能10.254.59%0.45603,73161,3128.401.4817.897,371,320,874.00
24能辉科技58.4010.44%5.52103,86459,87529.311.8698.982,069,578,032.00
25派能科技214.828.45%16.7326,81156,5726.982.0163.938,256,706,376.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021