网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:42.39

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药60.86-3.61%-2.28479,500300,5372.361.0339.87122,668,440,745.00
2东方财富30.15-1.66%-0.51587,052177,6690.680.8044.89259,255,408,379.10
3韦尔股份262.29-3.20%-8.6644,463116,4720.561.4867.53205,678,243,015.00
4悦心健康8.533.77%0.311,173,28598,69813.702.01111.617,222,936,500.00
5开能健康8.7312.21%0.951,136,70293,16919.664.2894.725,070,700,212.51
6上海医药20.22-6.99%-1.52397,92380,7362.063.3110.2938,785,599,313.06
7爱普股份16.392.69%0.43485,89878,54415.1810.4726.625,244,800,000.00
8上汽集团20.481.89%0.38357,85473,4210.302.439.12239,394,123,368.85
9旗天科技10.75-1.19%-0.13680,83270,82510.291.43-9.087,138,197,630.00
10金龙鱼76.16-0.86%-0.6682,74162,7962.100.9350.8229,958,756,513.84
11百联股份20.910.92%0.19269,47557,3261.681.3935.3733,484,869,830.40
12二三四五2.01-2.90%-0.062,740,34954,8314.763.14-12.6511,449,695,326.00
13宝钢股份8.76-0.23%-0.02579,22551,1590.260.6611.82194,358,092,573.75
14美邦服饰2.992.75%0.081,534,55344,8856.081.41-14.547,487,250,000.00
15中国船舶17.52-1.24%-0.22247,32943,8661.010.89194.5642,782,318,947.64
16科大智能11.15-0.36%-0.04377,89141,6095.421.56-1,118.007,789,811,390.92
17中国太保32.12-1.05%-0.34122,09039,5110.180.9612.40219,794,281,120.05
18浦发银行10.120.70%0.07353,69535,8530.121.025.24296,750,180,005.32
19交通银行4.93-0.40%-0.02662,48732,7870.171.134.74193,506,759,593.95
20国泰君安16.54-0.60%-0.10186,08830,9820.250.8111.03123,092,630,661.40
21中洲特材38.501.45%0.5575,61929,25826.531.481,489.961,098,023,575.02
22中视传媒14.378.05%1.07192,40926,9094.822.71-65.485,703,109,776.00
23上海临港21.160.09%0.02122,20926,0481.003.0328.1525,639,830,769.75
24华峰铝业8.513.78%0.31304,99525,64412.191.5223.642,124,351,300.00
25上海机场44.93-1.10%-0.5052,46723,6550.480.56-48.3049,118,959,753.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021