网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科5.54-0.18%-0.011,051580.030.41780.281,763,777,783.14
2*ST威尔8.230.00%0.001,071880.070.902,050.001,176,276,322.40
3罗曼股份23.44-0.17%-0.04411960.190.5514.38507,944,800.00
4*ST丰华7.41-0.67%-0.051,4881090.080.97-7,400.001,388,421,359.20
5天永智能15.740.51%0.087211130.061.05197.881,710,906,400.00
6三生国健18.85-0.32%-0.066601250.090.87-81.961,348,334,430.30
7华建集团5.74-1.37%-0.082,4041380.041.2216.933,606,510,415.06
8长江投资7.19-0.14%-0.011,9751420.060.80-34.242,210,206,000.00
9开开实业6.78-0.44%-0.032,0981420.130.76105.781,083,200,000.00
10汇通能源7.60-1.04%-0.081,8911440.090.9627.971,563,620,811.82
11复洁环保32.39-1.19%-0.394651510.090.9837.671,542,003,868.80
12德必集团29.46-0.30%-0.095201530.260.799.50595,416,060.00
13荣丰控股14.150.14%0.021,1371600.081.21-64.322,075,640,760.95
14艾艾精工9.880.41%0.041,6271600.120.6738.791,291,051,216.00
15联明股份8.57-0.92%-0.081,9961710.100.9117.851,637,540,054.02
16益民集团3.47-0.29%-0.015,0201740.051.0815.543,668,014,214.04
17翔港科技7.20-1.23%-0.092,4861790.122.32-280.161,447,841,008.80
18步科股份31.14-0.83%-0.266201930.311.0621.04621,243,000.00
19睿昂基因58.40-1.17%-0.693401990.301.2938.93664,510,064.80
20嘉麟杰2.550.00%0.007,9692030.101.08-62.292,129,920,000.00
21新通联11.44-1.55%-0.181,7752040.091.4876.272,288,000,000.00
22东方创业7.66-0.52%-0.042,7122080.040.7817.415,200,483,231.60
23锦和商业5.640.00%0.004,0372270.221.0918.801,012,662,000.00
24第一医药8.380.24%0.022,7172270.121.7930.231,869,463,587.86
25东来技术16.59-0.24%-0.041,3682280.341.2814.06668,250,177.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021