网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.38 52周最低:37.25

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技468.203.81%17.205,76827,1031.421.4966.6019,026,683,508.00
2派能科技298.353.63%10.4621,02461,4402.560.66129.1624,496,729,662.60
3移远通信186.465.94%10.4622,51041,5471.762.0667.0723,893,371,490.96
4美迪西323.113.23%10.1115,25949,2454.061.1263.8612,151,913,458.65
5富瀚微82.9013.10%9.60169,383137,1607.402.2824.0318,979,536,935.30
6晶丰明源162.094.88%7.547,93312,7974.621.4816.812,780,456,200.20
7韦尔股份165.203.52%5.62239,590397,7113.031.3833.11130,707,895,634.40
8聚辰股份106.664.26%4.3624,42925,9932.911.1886.728,939,759,203.46
9心脉医疗202.001.98%3.927,86415,7832.041.1042.987,802,293,228.00
10金龙鱼52.927.54%3.71367,110192,2756.772.84108.0028,716,884,373.24
11思特威56.005.46%2.9042,24323,05814.021.26-373.331,687,483,616.00
12锦江酒店59.175.00%2.8297,22058,0841.061.84352.2054,083,987,207.71
13博通集成41.056.62%2.55103,21840,9286.861.42120.746,174,944,854.30
14春秋航空54.784.38%2.3074,58940,4800.811.72-421.3850,203,827,418.14
15泰坦科技171.201.31%2.227,26112,3571.570.6888.257,910,394,097.60
16汉钟精机23.3810.02%2.13186,03541,8843.480.9024.8512,501,850,369.82
17鸣志电器23.3210.00%2.12214,47846,7555.161.1137.139,701,120,000.00
18艾为电子135.071.57%2.097,1359,6552.061.2455.364,677,717,226.00
19上海机场52.074.16%2.08334,396174,8993.062.06-56.6056,937,315,991.79
20妙可蓝多44.974.78%2.05102,46745,7872.491.51112.8518,486,157,198.65
21普丽盛50.284.21%2.0311,3295,6391.132.12-157.135,028,000,000.00
22昊海生科99.182.02%1.9610,71010,6731.890.6055.105,626,382,220.00
23矩子科技30.925.31%1.5637,87311,3412.191.4350.695,337,037,473.88
24上海贝岭23.936.88%1.54809,194187,00911.521.2322.9716,802,211,037.55
25威尔泰15.7210.01%1.4391,22514,0616.365.00176.632,255,007,779.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式