网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子398.24-4.99%-20.923,07612,4361.141.5175.4210,701,817,898.40
2富瀚微160.50-6.88%-11.8542,85971,3733.573.3856.7119,295,027,841.00
3普冉股份318.62-2.89%-9.492,7808,8923.590.98100.192,465,880,153.62
4安集科技224.97-3.69%-8.634,1759,3931.361.7967.766,897,636,892.44
5上海贝岭32.41-10.00%-3.60191,33162,0382.730.6725.3422,714,942,087.04
6心脉医疗238.65-1.41%-3.422,7556,6080.710.7461.519,217,907,321.10
7凯淳股份35.86-8.61%-3.3835,52712,97017.761.47-298.83717,200,000.00
8霍莱沃114.48-2.77%-3.261,3391,5411.701.101,431.00900,099,000.00
9中微公司154.14-1.70%-2.6632,76050,6331.321.40107.0438,322,856,347.30
10恒玄科技248.55-0.94%-2.351,9204,7670.800.9865.755,965,200,000.00
11韦尔股份250.00-0.90%-2.2628,64971,7280.360.8754.35196,722,599,750.00
12上海新阳38.99-4.15%-1.6945,07517,6411.441.7732.0412,218,740,863.98
13亚士创能25.14-6.23%-1.6743,96311,0971.583.7820.277,016,387,084.10
14芯原股份64.78-2.44%-1.6213,1808,5930.641.05-360.0013,248,763,104.32
15君实生物50.13-3.06%-1.5822,07911,1450.522.13-39.7921,441,030,263.19
16卓然股份32.31-4.58%-1.5518,7826,1304.521.2214.961,342,794,197.79
17阿拉丁81.90-1.80%-1.504,5143,6850.881.0061.124,198,171,887.00
18晶丰明源349.79-0.42%-1.485,13817,9783.141.3135.305,722,382,509.20
19宝信软件70.42-2.03%-1.4620,68314,6210.190.9159.0876,865,163,740.40
20华鑫股份13.23-9.51%-1.39257,35935,0392.439.3342.6814,035,697,633.16
21海融科技53.22-2.55%-1.396,5013,5022.891.1221.751,197,450,000.00
22健麾信息37.10-3.39%-1.309,3783,4992.761.2041.221,261,400,000.00
23中颖电子63.13-1.91%-1.2361,60238,3862.002.1058.3019,401,784,818.32
24昊海生科158.00-0.76%-1.213,3275,3070.590.7364.238,963,182,000.00
25上海钢联38.01-2.89%-1.1338,55414,7822.021.0733.777,257,272,866.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021