网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份7.44-3.25%-0.252,086,340156,7040.941.276.95165,259,909,571.28
2上海建工3.301.23%0.041,489,01049,7481.671.259.7129,384,512,502.40
3新文化3.3020.00%0.551,285,60241,82916.739.97-1.602,536,067,447.10
4鹏欣资源5.48-6.32%-0.371,061,33959,2855.331.0021.8010,919,565,195.28
5二三四五2.07-2.36%-0.051,002,50020,9241.750.94-13.1411,850,434,662.41
6东方财富33.24-0.98%-0.33966,589322,8460.940.7143.67343,560,788,346.36
7中国船舶22.721.16%0.26965,447224,2423.951.34244.3055,511,952,398.08
8东方证券14.981.22%0.18895,289133,4611.560.8928.2685,933,905,528.94
9协鑫集成4.11-1.91%-0.08753,67131,0121.290.68-7.8924,044,800,514.97
10上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805.44
11上海电力9.70-6.10%-0.63657,77564,7962.510.7835.8325,386,492,710.90
12交通银行4.55-0.22%-0.01645,78229,4240.160.934.25178,591,431,268.25
13中远海发3.52-3.03%-0.11589,88221,0380.740.8711.9527,921,080,000.00
14华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
15上海电气4.48-2.82%-0.13521,38123,5860.411.04-26.3556,695,865,372.16
16招商轮船4.53-1.95%-0.09521,03323,9950.770.7145.3030,461,538,926.37
17上海石化4.14-4.83%-0.21508,06121,3600.690.7412.4730,341,287,890.00
18绿地控股4.522.03%0.09457,40920,8570.361.593.7457,750,060,710.08
19上海能源13.33-5.39%-0.76444,74660,6426.151.1815.159,633,830,940.00
20大智慧7.08-8.76%-0.68434,42331,5892.195.90157.3314,072,916,000.00
21海通证券12.280.08%0.01404,15649,6920.480.9611.70104,167,286,515.40
22顺灏股份3.88-4.20%-0.17397,69215,9803.752.38431.114,112,757,017.36
23光大证券16.041.97%0.31391,77662,7661.002.3231.2562,663,449,377.56
24旗天科技6.66-4.03%-0.28388,41326,3755.880.93-6.404,401,888,538.50
25浦发银行9.070.33%0.03386,69435,0440.131.264.75266,224,141,828.74
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021