网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.37

国新能源(600617) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒425.060.13%0.5641,979176,9990.480.8291.69368,998,099,545.96
2派林生物36.75-3.54%-1.3540,23814,6170.832.0497.4517,903,493,825.00
3五矿稀土17.49-4.63%-0.85347,13561,4123.540.6646.5517,155,748,277.69
4广誉远17.483.31%0.56217,61638,5914.422.38874.008,600,154,703.56
5东杰智能15.03-2.72%-0.427,2081,0930.270.8340.724,061,936,121.93
6山水文化13.818.91%1.13111,96115,1145.5319.7247.792,795,777,602.80
7壶化股份13.31-0.82%-0.1117,2692,3113.450.8022.31665,500,000.00
8华翔股份12.472.72%0.3384,16110,49815.821.9118.07663,404,000.00
9潞安环能10.32-9.87%-1.131,568,258164,2665.241.2010.8630,871,342,944.00
10永东股份8.72-3.00%-0.2763,2575,5611.681.0712.093,273,823,406.08
11同德化工7.89-1.74%-0.1446,7533,7161.170.7917.303,142,857,863.70
12ST狮头7.851.55%0.1211,5409000.501.66148.111,805,500,000.00
13美锦能源7.68-4.00%-0.321,172,66891,6753.110.7923.2728,999,404,295.68
14晋控煤业7.46-6.98%-0.56629,84747,1963.760.7211.4812,485,802,000.00
15南风化工7.350.68%0.05118,5238,7122.160.79393.054,033,386,000.00
16太钢不锈7.30-7.36%-0.581,937,826144,7493.420.7512.0541,326,400,212.20
17仟源医药7.295.04%0.35163,74611,7057.181.34-7.171,661,908,014.09
18山煤国际7.22-3.73%-0.28656,73747,9943.310.5815.0414,313,333,330.80
19大秦铁路7.02-0.14%-0.01303,72021,3350.200.698.78104,364,876,266.82
20山西焦煤7.00-10.03%-0.782,400,767172,2885.861.0313.2128,675,920,000.00
21山西焦化6.92-6.11%-0.45760,18853,3023.860.749.6113,638,367,987.92
22兰花科创6.91-5.21%-0.38567,32139,6054.970.8314.417,893,984,000.00
23山西证券6.71-0.74%-0.0591,1706,1390.250.8735.3224,087,367,080.37
24蓝焰控股6.49-1.52%-0.1097,5706,3861.010.7449.926,279,092,263.40
25华阳股份6.00-3.69%-0.23439,54926,6151.830.659.0914,430,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021