网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.93

复旦复华(600624) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126联明股份8.511.19%0.107,9526720.420.6915.911,626,075,362.86
127新时达8.51-2.30%-0.2089,0367,6391.450.7241.095,240,519,450.71
128创兴资源8.60-1.15%-0.1033,9962,9170.800.6954.433,658,207,800.00
129开创国际8.63-0.46%-0.049,8618470.410.7912.332,079,282,504.17
130润欣科技8.662.12%0.18369,16731,7527.741.4286.604,131,417,210.92
131城地香江8.683.21%0.2756,8264,8281.611.088.863,072,266,192.24
132昂立教育8.76-2.01%-0.1853,0114,5901.850.79-13.402,510,167,750.80
133中远海科8.84-1.23%-0.1123,8062,0830.651.1917.643,216,769,920.00
134海欣股份8.91-1.44%-0.1339,7033,5390.540.9682.816,577,416,440.10
135锦江在线8.98-1.21%-0.1111,4021,0180.291.1020.483,507,229,473.50
136中曼石油8.98-0.55%-0.0531,0842,7930.780.68-7.073,592,000,898.00
137泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369.12
138浦发银行9.03-0.99%-0.09356,97132,3220.120.794.68265,050,010,073.52
139科泰电源9.0719.97%1.51475,63741,44714.861.64-19.842,902,400,000.00
140海立股份9.12-2.36%-0.2277,6327,0641.330.5948.005,309,126,348.64
141中视传媒9.261.20%0.1128,5382,6210.720.76-42.283,682,761,264.00
142国药现代9.280.87%0.0850,0764,5940.490.9012.989,530,206,441.28
143上柴股份9.341.52%0.1432,2822,9930.620.6132.664,874,476,230.20
144氯碱化工9.38-1.68%-0.16109,02110,2481.450.6712.557,033,498,974.88
145宝钢包装9.40-2.08%-0.2064,8736,0890.771.1134.817,872,719,020.00
146天玑科技9.473.05%0.2877,0247,2162.461.3978.922,968,442,458.71
147宏和科技9.57-0.31%-0.0365,9596,3044.851.2373.621,301,261,810.97
148航天机电9.58-1.03%-0.10288,74727,7362.010.5356.2913,740,136,909.46
149雅运股份9.60-0.10%-0.015,0214810.820.7330.00591,187,584.00
150豫园股份9.75-1.42%-0.14132,55412,8930.830.769.7815,651,654,661.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021