网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.93

复旦复华(600624) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.30-1.82%-0.601,391,215452,9301.351.1142.43333,845,170,384.70
2韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336.00
3东方证券15.250.99%0.151,305,637201,8902.281.1028.7787,482,780,995.75
4中国船舶21.40-4.08%-0.91821,176178,7683.361.06230.1152,286,786,149.60
5上海电力11.384.88%0.531,541,398173,4095.892.0242.0429,783,328,561.86
6上海贝岭30.07-2.84%-0.88454,576138,0316.490.7823.5121,074,924,670.08
7宝钢股份7.07-2.08%-0.151,830,380129,1900.821.196.61157,041,338,799.59
8璞泰来183.80-4.02%-7.7057,886107,5800.841.0083.93127,256,303,777.00
9上汽集团19.84-2.65%-0.54473,37894,4930.411.139.08231,799,873,481.60
10氯碱化工15.03-5.23%-0.83616,15294,2918.221.5412.3111,270,094,839.28
11复星医药49.72-0.02%-0.01180,05689,6070.900.7526.8899,984,833,997.40
12中微公司143.47-4.73%-7.1260,66188,6052.441.2099.6335,670,041,521.65
13上海机场51.270.35%0.18164,10784,3251.500.90-55.1356,062,534,874.19
14中国太保29.12-0.21%-0.06285,69682,9100.420.7810.18199,327,607,169.60
15泰胜风能9.941.64%0.16744,86074,51910.361.4221.807,148,383,364.64
16金龙鱼59.700.29%0.17114,83468,8872.120.7433.9232,367,148,830.90
17爱旭股份18.87-0.68%-0.13365,28568,5545.600.8172.3512,318,789,578.19
18协鑫集成3.78-7.80%-0.321,722,24767,3902.941.71-7.2622,114,196,094.06
19国泰君安17.47-1.36%-0.24357,50262,7510.481.2511.57129,760,562,506.91
20海优新材290.690.30%0.8820,14360,7639.861.9880.085,936,238,628.00
21思源电气41.84-0.52%-0.22140,15359,3191.830.9532.1832,037,740,782.88
22电气风电12.861.50%0.19459,26258,94812.611.6127.364,683,827,893.68
23电科数字32.99-8.69%-3.14164,56555,7313.861.0642.5914,081,855,001.72
24鹏欣资源4.90-9.09%-0.491,100,28555,0435.521.1319.499,763,844,791.40
25乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065.25
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021