网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251丽人丽妆23.68-2.95%-0.729,4722,2592.371.1523.39947,436,800.00
252古鳌科技16.26-0.49%-0.0813,8792,2580.460.66125.084,909,955,778.00
253晶华新材12.47-2.58%-0.3317,5712,2240.991.049.982,211,404,860.00
254艾力斯28.701.38%0.397,6712,1881.021.04-28.422,156,627,060.00
255创兴资源7.851.55%0.1227,7472,1810.651.1949.373,339,178,050.00
256上海凯宝4.930.00%0.0044,2102,1750.420.6146.475,156,780,000.00
257网达软件19.18-1.74%-0.3411,1732,1590.510.4356.414,234,944,000.00
258华平股份3.92-3.21%-0.1353,5692,1321.011.5665.442,081,601,928.00
259凯淳股份32.64-2.13%-0.716,4502,1153.221.87-272.00652,800,000.00
260城地香江8.47-1.85%-0.1624,4852,0920.691.2210.862,997,937,171.46
261东风科技13.17-1.13%-0.1515,4932,0560.490.8228.334,129,585,200.00
262强生控股7.93-1.25%-0.1025,5912,0450.241.08340.348,353,162,174.63
263格尔软件13.87-0.07%-0.0114,6232,0260.630.9833.833,213,984,597.71
264大名城3.60-1.37%-0.0555,2611,9990.240.7523.178,195,777,863.20
265聚辰股份43.05-2.49%-1.104,5241,9790.550.8028.703,556,234,062.15
266上实发展4.10-0.97%-0.0447,5851,9620.260.8211.397,562,707,857.20
267润达医疗10.280.00%0.0018,9201,9460.330.9613.895,957,647,000.88
268飞乐音响3.21-1.53%-0.0559,8721,9440.520.73-5.153,686,419,128.54
269德邦股份10.57-1.67%-0.1817,5651,8810.180.6323.4910,147,200,000.00
270金桥信息7.62-2.68%-0.2124,2411,8700.800.7118.782,309,008,856.70
271ST方科2.95-0.67%-0.0262,9051,8690.290.87-6.256,474,929,051.80
272威派格17.41-1.80%-0.3210,5321,8461.200.7334.141,529,648,780.55
273上海钢联52.82-0.81%-0.433,4781,8440.180.7746.9210,084,955,348.40
274科博达59.34-2.94%-1.803,0601,8360.760.6644.252,379,534,000.00
275龙宇燃油7.14-1.52%-0.1125,2981,8350.630.76-64.322,873,446,547.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021