网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南侨食品34.22-2.03%-0.7123,0057,8833.621.2138.022,173,976,478.64
52亚士创能30.18-2.01%-0.6214,4934,3820.521.2116.148,423,013,611.70
53华峰铝业7.33-2.01%-0.15134,4519,9655.390.9520.361,829,787,900.00
54金安国纪16.47-1.96%-0.3388,21814,6231.210.8529.6811,990,160,000.00
55ST沪科6.62-1.78%-0.126,1694120.190.652,282.762,107,618,939.42
56爱普股份15.21-1.74%-0.2724,7573,7800.770.7424.714,867,200,000.00
57天宸股份7.55-1.69%-0.1318,3451,3880.270.6248.935,184,412,203.15
58宏力达83.59-1.64%-1.392,8452,3861.170.6821.062,037,280,557.00
59奕瑞科技345.12-1.63%-5.722,81510,0401.581.3171.906,130,340,676.00
60上海易连6.13-1.45%-0.0940,9272,5140.620.98383.134,062,676,331.36
61上海瀚讯33.95-1.39%-0.48142,06648,9618.221.1839.155,867,753,749.90
62航天机电10.04-1.38%-0.14153,35015,3591.070.7958.9914,399,892,961.48
63上汽集团18.65-1.37%-0.26275,25651,4030.241.188.30217,896,554,457.25
64旗天科技8.24-1.32%-0.11173,08714,3332.621.07-6.925,446,180,414.00
65润欣科技8.45-1.29%-0.11149,49812,5823.130.9576.824,031,232,728.90
66氯碱化工9.36-1.27%-0.1261,8015,7500.821.0012.537,018,502,175.36
67徕木股份11.23-1.23%-0.1433,5223,7551.270.9856.152,959,118,476.00
68剑桥科技16.52-1.20%-0.20104,99117,4254.161.03-25.034,166,683,750.32
69*ST丰华7.47-1.19%-0.09885660.050.38-933.751,401,555,074.76
70东航物流19.95-1.14%-0.2331,4846,2851.981.0312.033,167,173,342.20
71锦江酒店41.58-1.12%-0.4724,32810,0470.300.58-168.6833,344,517,175.20
72金财互联7.08-1.12%-0.0878,9235,6221.011.30-4.275,516,723,079.00
73中洲特材30.26-1.11%-0.3416,3384,9325.740.881,168.34861,005,270.28
74海立股份9.18-1.08%-0.1036,3883,3280.630.7548.325,344,054,811.46
75古鳌科技17.60-1.01%-0.1815,4252,7170.510.62135.385,314,589,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021