网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51品渥食品51.13-3.53%-1.8720,33610,4598.130.6531.181,278,250,000.00
52宝信软件50.601.50%0.75103,76652,7560.951.8940.3555,231,145,772.00
53南侨食品49.97-4.91%-2.58127,52664,91520.070.8055.523,174,564,717.64
54上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
55聚辰股份47.09-0.44%-0.2112,8096,0451.550.8735.673,889,966,596.67
56新炬网络45.45-1.05%-0.4813,8696,4339.321.6119.26676,048,388.40
57飞科电器44.12-2.84%-1.295,9942,6880.141.1129.2219,218,672,000.00
58凯淳股份44.00-7.17%-3.4039,54818,09919.771.12-1,466.67880,000,000.00
59太和水43.930.32%0.145,1662,2682.650.8915.69857,952,900.00
60普丽盛43.390.25%0.116,5862,8710.660.73-20.764,339,000,000.00
61优刻得43.37-1.12%-0.4929,73412,9520.941.16-40.5313,653,955,913.00
62上海新阳41.95-3.23%-1.4056,68923,9961.950.7545.6712,192,722,026.20
63行动教育41.28-2.09%-0.8826,32610,96512.481.7324.43870,595,200.00
64彤程新材40.57-10.00%-4.51198,84681,91815.130.9648.305,331,607,975.00
65至纯科技38.63-1.48%-0.5891,19335,7363.521.0429.4910,014,801,540.64
66上海凯鑫38.240.61%0.234,1421,5882.600.7439.14609,928,000.00
67数据港38.140.79%0.30101,19538,8013.081.2760.5412,545,283,293.58
68步科股份37.33-4.28%-1.678,6703,2824.351.2234.56744,733,500.00
69三友医疗36.45-2.80%-1.0517,9886,6142.180.8452.073,008,734,632.00
70复洁环保35.550.97%0.343,2501,1611.871.1126.93616,244,105.70
71巴比食品35.515.97%2.0032,04511,1075.171.7241.292,201,620,000.00
72德必集团35.390.00%0.005,3791,9102.660.5916.69715,267,290.00
73中谷物流35.09-1.24%-0.4422,1547,7102.560.8718.663,041,133,345.03
74荣泰健康35.05-1.07%-0.385,8882,0760.420.7920.624,907,000,000.00
75丽人丽妆34.82-3.36%-1.2141,03414,40510.260.9038.261,393,148,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021