网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南亚新材34.67-2.12%-0.7512,6774,4362.491.0433.991,764,686,011.70
77复洁环保34.552.07%0.702,8399781.641.0526.17598,909,531.70
78华测导航34.10-3.40%-1.2098,09333,4092.851.4352.3011,716,792,667.80
79德必集团34.070.77%0.264,1841,4212.070.6616.07688,588,770.00
80克来机电33.7310.01%3.0752,18117,2262.011.6476.668,775,528,534.55
81矩子科技33.261.43%0.4715,5455,1331.470.6165.223,506,517,984.80
82上海沿浦33.14-1.19%-0.403,9361,3091.970.8024.75662,800,000.00
83保隆科技33.133.08%0.9925,2558,2991.541.4624.535,431,367,218.41
84中谷物流32.57-5.35%-1.8433,28110,8783.841.1217.322,822,733,344.19
85盛剑环境30.81-1.38%-0.4316,7275,1635.400.8323.52954,709,593.24
86中国太保30.48-0.88%-0.27417,526126,4750.610.9311.77208,636,863,548.40
87中洲特材30.39-0.07%-0.0217,0075,1485.980.631,173.36864,704,235.42
88东方财富30.241.92%0.572,132,171643,2732.060.7745.10312,553,496,979.36
89艾力斯29.901.05%0.3111,6543,4821.590.61-31.812,195,105,510.00
90沪硅产业29.82-1.06%-0.32397,037118,3723.591.10420.0032,961,168,842.28
91会畅通讯28.94-3.28%-0.9840,98711,9462.490.8235.954,754,498,597.96
92电科数字28.52-1.21%-0.3544,55312,7091.040.4637.7412,173,825,542.56
93上海天洋28.090.32%0.095,2421,4640.340.5572.034,294,399,200.00
94上海瀚讯28.065.97%1.5871,61219,7054.141.4732.364,849,754,645.72
95思源电气27.80-1.35%-0.3890,42725,1791.180.6218.7821,217,398,739.60
96罗曼股份27.140.44%0.1211,5253,1075.320.9816.65588,123,800.00
97上海贝岭26.9510.00%2.4561,40716,5490.880.0830.2818,854,476,402.30
98维宏股份26.58-0.41%-0.119,8812,6191.090.7732.652,416,440,960.00
99华域汽车25.763.83%0.95188,47547,9420.601.0912.3881,214,169,827.84
100普元信息25.70-2.87%-0.7613,8583,5862.080.3854.911,709,169,736.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021