网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汉钟精机25.401.64%0.4172,25318,4131.351.9533.2213,528,759,128.30
77移远通信144.711.47%2.0912,71618,3021.380.8674.0513,330,200,312.00
78富瀚微181.52-2.91%-5.4410,16218,2790.850.78214.8221,849,237,584.70
79晨光文具77.002.67%2.0024,11418,1490.260.9552.5770,801,177,080.20
80浦发银行9.10-0.33%-0.03190,26017,2550.060.924.72267,104,661,314.40
81剑桥科技16.61-0.66%-0.11102,83917,0684.051.09-25.214,196,950,218.24
82中远海发3.450.00%0.00485,10016,6380.611.3017.4627,365,831,250.00
83中化国际8.300.12%0.01192,78616,0130.711.0837.6522,448,627,552.88
84交通银行4.30-0.46%-0.02372,52316,0060.090.984.13168,778,715,264.50
85北特科技6.53-2.25%-0.15235,19715,4096.944.2532.582,209,810,574.10
86航天机电10.10-0.79%-0.08149,02214,9231.040.8359.2814,471,605,575.83
87柘中股份20.3210.02%1.8574,55214,8611.691.9040.648,972,812,453.12
88网达软件20.236.70%1.2774,26414,5933.304.5257.604,451,328,000.00
89华谊集团9.962.57%0.25146,15714,5420.781.4516.9218,584,723,694.74
90数据港30.751.62%0.4947,19514,5171.431.5248.8310,117,800,579.72
91博通集成79.98-5.39%-4.5617,73914,3851.671.18399.658,461,778,499.59
92光明乳业13.412.05%0.27106,29414,1130.861.4925.8516,454,619,000.96
93旗天科技8.26-1.08%-0.09169,53714,0402.561.15-6.945,459,399,298.50
94金安国纪16.53-1.61%-0.2784,62414,0311.160.8929.8412,055,680,000.00
95永冠新材28.286.28%1.6749,26213,7257.993.8721.751,743,665,163.52
96巴比食品34.02-1.51%-0.5238,80213,4666.242.4839.492,105,520,000.00
97二三四五1.931.05%0.02692,13113,3881.201.83-12.2111,048,955,989.59
98保立佳28.13-5.83%-1.7446,21513,22721.560.9021.16600,614,433.24
99ST安信3.565.01%0.17371,14313,1900.714.65-2.8618,740,874,251.20
100皓元医药345.992.97%9.993,87013,0252.541.28356.695,274,635,195.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021