网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101西上海17.24-2.27%-0.405,2649171.561.0715.81574,448,200.00
102丽人丽妆23.90-2.25%-0.5510,4182,5252.560.7326.24955,438,800.00
103环旭电子14.38-2.24%-0.3389,72813,0180.410.9217.3331,401,503,902.00
104南侨食品33.08-2.19%-0.7420,2556,8143.180.7136.782,102,823,537.20
105移远通信148.09-2.17%-3.2918,75027,7612.020.7475.7713,640,398,200.00
106ST中安1.81-2.16%-0.0437,4536850.490.93-18.201,374,178,540.28
107凯利泰10.04-2.14%-0.2288,7999,0341.230.80-59.377,198,944,383.32
108安硕信息17.52-2.12%-0.389,2361,6330.670.9239.452,405,200,000.00
109延华智能3.25-2.11%-0.0756,6371,8590.790.87-8.782,314,497,253.25
110二三四五1.87-2.09%-0.04515,1249,7020.900.80-11.8310,705,465,129.81
111汇得科技23.88-2.09%-0.519,0022,1703.361.4219.43637,333,341.30
112大智慧7.98-2.09%-0.17134,25410,8340.670.81147.4115,822,092,000.00
113来伊份13.17-2.08%-0.2837,8155,0021.120.87-77.534,435,859,587.44
114光大证券15.21-2.06%-0.32323,84250,0390.830.9237.0559,342,755,364.41
115神开股份6.18-2.06%-0.1358,2233,6151.591.2163.612,245,322,528.16
116泛微网络70.52-2.06%-1.488,6046,1420.331.0864.1218,115,860,992.04
117中曼石油8.71-2.02%-0.1834,6883,0400.861.14-6.853,480,000,870.00
118德必集团29.34-1.94%-0.583,4711,0251.710.7913.83592,788,630.00
119豫园股份9.65-1.93%-0.19115,39611,2670.721.069.6715,475,071,890.96
120普利特11.77-1.92%-0.2357,7706,8490.560.6825.6411,915,232,224.75
121氯碱化工9.22-1.91%-0.1883,9267,7661.110.9712.316,898,527,779.20
122永利股份4.65-1.90%-0.0983,7443,9171.010.74-7.813,795,358,090.65
123鸣志电器17.72-1.88%-0.3428,4125,0880.680.6730.217,363,200,000.00
124新通联11.53-1.87%-0.225,7786740.290.9560.632,304,000,000.00
125昊海生科207.50-1.86%-3.9413,63428,1812.430.86103.5211,547,655,686.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021