网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华域汽车26.153.40%0.86274,98371,2870.871.5912.5782,443,732,181.60
102汉钟精机25.482.33%0.5862,77615,9501.181.0433.3613,582,063,931.80
103康德莱25.27-5.32%-1.42158,09140,3993.611.1651.5711,067,350,280.00
104永冠新材25.15-0.98%-0.2525,6976,3964.171.3019.351,550,678,177.60
105爱婴室24.57-4.32%-1.1149,07512,1193.491.0628.913,452,501,117.52
106上海贝岭23.290.30%0.07655,555152,9499.370.6526.1716,293,905,581.06
107上海洗霸22.99-0.86%-0.207,3291,6810.580.6893.462,880,567,431.61
108永茂泰22.83-4.48%-1.0737,7638,7098.031.1513.841,073,010,000.00
109姚记科技22.49-1.75%-0.4029,2586,6080.730.6014.259,039,857,456.63
110汇得科技22.40-1.97%-0.452,8286341.061.0918.21597,333,340.80
111上海临港21.71-0.46%-0.10114,02624,7120.780.4828.9531,642,405,088.19
112上海医药21.430.00%0.00169,66936,0580.881.0910.9341,208,497,435.74
113上汽集团21.105.98%1.191,361,876282,6841.175.009.39246,521,034,801.50
114三生国健20.750.24%0.0513,0762,7262.190.59-49.401,240,365,964.75
115鼎捷软件20.72-4.43%-0.96157,93932,9995.930.7134.535,520,291,874.16
116百联股份20.60-4.36%-0.94218,07745,6301.360.8234.9233,051,668,352.00
117移为通信20.070.85%0.1787,48517,6093.021.0655.755,817,622,662.00
118岱美股份20.02-1.18%-0.2414,7512,9630.201.1435.1214,502,798,410.10
119良信股份19.90-0.05%-0.0171,87214,3790.711.2238.6420,280,560,694.70
120起帆电缆19.750.66%0.137,4941,4751.501.1915.55987,500,000.00
121地素时尚19.35-2.22%-0.4428,4175,4892.491.0013.632,205,900,000.00
122安硕信息19.333.09%0.5834,5266,5192.511.1143.582,656,715,200.00
123海得控制19.24-1.18%-0.2384,66716,0932.410.7732.106,770,717,038.80
124东来技术18.992.32%0.4313,4922,5344.731.2521.83541,215,000.00
125新致软件18.94-2.62%-0.5141,3928,02210.700.7129.59732,594,654.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021