网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126张江高科18.63-0.05%-0.0191,10817,0170.590.8013.9028,852,086,316.50
127中银证券18.309.98%1.661,233,130221,2258.495.9263.1026,565,821,024.70
128网达软件18.24-4.25%-0.8146,6258,5292.111.0852.034,020,768,000.00
129柘中股份18.21-3.19%-0.60201,50638,3154.560.7136.428,041,088,325.36
130力盛赛车18.140.83%0.1553,4249,6254.230.61-50.772,291,444,800.00
131上海洗霸18.13-0.93%-0.176,1591,1170.490.8173.702,271,626,252.07
132正帆科技18.12-1.52%-0.2817,0043,1182.980.7331.081,032,267,335.52
133新致软件18.08-0.44%-0.0819,7843,5965.111.2428.27699,716,858.40
134海顺新材18.07-2.59%-0.4814,1582,5820.910.9422.872,800,317,838.50
135飞凯材料18.03-2.54%-0.4788,85916,0561.740.5837.569,232,959,765.84
136元祖股份17.900.45%0.087,8021,3920.320.8512.894,300,800,000.00
137上海临港17.87-1.54%-0.2865,65011,7680.451.2423.8426,060,165,959.32
138威派格17.83-1.44%-0.267,8431,4100.890.6136.431,568,307,336.75
139复旦张江17.81-2.20%-0.4022,2283,9910.841.05104.764,699,027,765.38
140荣丰控股17.57-0.62%-0.1113,2762,3250.910.48-135.152,577,315,065.01
141未来股份17.28-0.69%-0.1222,8384,0030.440.98433.508,948,579,584.80
142风语筑17.270.17%0.0328,7724,9330.680.7311.017,258,111,437.85
143科华生物17.27-1.48%-0.2645,7077,8990.891.209.058,877,865,644.01
144中国船舶17.16-0.17%-0.03209,09835,9910.860.89190.6741,927,161,230.24
145上海沪工17.150.29%0.0519,0283,2790.641.1542.855,096,864,980.90
146光大证券17.030.83%0.14406,73469,4961.041.0141.5666,570,148,216.56
147来伊份17.00-8.36%-1.55237,73840,9657.061.07-100.065,724,884,035.08
148国泰君安16.970.30%0.05200,45934,0990.271.1511.31126,216,432,442.80
149鸣志电器16.910.71%0.1221,4553,6010.520.9928.867,034,560,000.00
150华荣股份16.87-1.46%-0.2512,5122,1210.370.7520.175,649,523,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021