网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西361.02-2.42%-8.966,40822,8482.450.68140.479,444,122,185.08
2柏楚电子341.54-1.74%-6.043,43211,8441.341.1178.218,777,615,569.40
3心脉医疗335.300.49%1.656,05620,3391.640.6994.1912,370,804,980.80
4晶丰明源322.868.34%24.855,93818,8583.881.70146.754,937,589,672.24
5韦尔股份293.15-3.09%-9.3650,216148,0020.641.1275.55230,123,189,725.00
6恒玄科技290.004.71%13.047,09920,2503.010.79101.096,843,059,240.00
7奕瑞科技253.031.70%4.245,99214,8973.370.8652.714,494,552,912.75
8移远通信180.51-0.01%-0.0111,56420,8871.630.5092.5712,819,098,160.00
9安集科技176.20-5.74%-10.7210,52318,9843.520.6970.485,265,595,511.40
10泰坦科技174.20-2.11%-3.752,9425,1521.810.6991.682,831,900,068.40
11派能科技151.59-3.03%-4.7316,91125,7464.560.4563.695,625,415,765.08
12海优新材140.00-1.63%-2.325,2967,4232.740.4233.252,706,517,100.00
13富瀚微134.63-0.31%-0.427,60310,3030.950.81158.9510,770,486,163.20
14昊海生科133.89-1.54%-2.1021,48429,4003.831.3567.287,505,415,630.09
15乐鑫科技133.30-0.71%-0.954,0005,3480.900.5382.905,922,777,468.70
16密尔克卫118.910.13%0.164,8995,7660.711.0258.788,156,018,350.04
17中微公司116.53-1.91%-2.2725,29229,7741.030.66103.1228,596,757,403.55
18百润股份116.50-6.44%-8.0247,85957,3990.921.66101.3060,557,008,725.00
19尤安设计98.85-0.15%-0.158,0307,9484.010.381,098.331,977,000,000.00
20阿拉丁96.85-0.87%-0.855,0784,9862.120.6494.952,321,662,050.50
21晶晨股份90.70-0.68%-0.6223,54621,4781.110.64151.1719,186,171,349.80
22先惠技术89.451.36%1.204,4543,9422.481.0174.941,606,924,525.00
23晨光文具89.27-2.33%-2.1324,88822,2250.270.8161.1282,128,400,000.00
24君实生物87.25-7.08%-6.6537,35833,2535.151.63-54.536,333,319,228.50
25璞泰来81.070.00%0.0053,15142,7980.860.9040.9450,374,742,186.56
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021