网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东航物流27.100.56%0.15460,847129,64829.031.1916.354,302,275,567.60
2上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149.00
3健麾信息35.743.53%1.2258,46020,62017.191.2638.431,215,160,000.00
4和辉光电4.083.82%0.153,449,269140,40415.801.891.838,904,611,415.84
5旗天科技10.406.89%0.671,033,711109,10815.641.61-8.746,873,819,940.00
6三友医疗44.8620.01%7.48129,09854,48515.647.7064.093,702,931,017.60
7南侨食品50.052.98%1.4598,45149,10815.501.0455.613,179,647,070.60
8皓元医药381.005.35%19.3420,64377,13013.540.95392.785,808,364,431.00
9霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518.40
10超捷股份50.392.23%1.1018,6149,40513.030.9324.23719,656,173.14
11天海防务6.680.45%0.031,139,15875,89112.951.59335.685,876,420,615.80
12申通地铁12.40-3.43%-0.44582,58277,23012.202.1087.885,919,535,622.00
13盛剑环境33.100.67%0.2237,45312,47512.091.5525.271,025,669,832.40
14海融科技63.310.91%0.5726,13516,41711.620.8430.661,424,475,000.00
15彤程新材46.62-1.56%-0.74148,28069,80011.280.8755.506,126,683,850.00
16电气风电9.221.10%0.10373,13134,31210.241.5654.243,358,078,785.36
17步科股份40.615.62%2.1619,9768,00810.013.1237.60810,169,500.00
18力盛赛车17.234.49%0.74121,23420,6989.601.33-48.222,176,493,600.00
19中洲特材31.292.25%0.6927,3018,5339.591.261,208.11890,312,455.62
20丽人丽妆35.290.03%0.0136,83912,8929.210.8738.781,411,952,900.00
21行动教育47.83-2.15%-1.0519,3519,3339.180.7728.301,008,734,700.00
22凯淳股份40.950.29%0.1217,8457,3168.920.82-1,365.00819,000,000.00
23来伊份19.01-1.96%-0.38298,14858,4868.861.07-111.826,398,003,851.08
24肇民科技76.092.55%1.8911,6778,8078.761.58224.451,014,546,015.00
25锐奇股份7.634.66%0.34236,32217,8498.702.10127.172,072,716,235.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021