网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.32-11.11%-0.046,358200.114.23-0.11184,234,265.92
2上纬新材10.25-2.10%-0.2219,2521,9654.650.9436.61424,368,450.00
3东来技术18.992.32%0.4313,4922,5344.731.2521.83541,215,000.00
4汇得科技22.40-1.97%-0.452,8286341.061.0918.21597,333,340.80
5罗曼股份27.59-4.07%-1.1718,1355,0478.371.4216.93597,875,300.00
6西上海18.15-4.12%-0.7825,6554,7187.690.6016.65605,121,000.00
7复洁环保34.99-1.58%-0.562,6059081.500.8926.51606,536,744.26
8上海凯鑫38.15-0.24%-0.094,8531,8513.040.8639.04608,492,500.00
9霍莱沃83.99-1.75%-1.503,9903,3525.310.612,600.31631,362,572.84
10雅运股份10.62-1.67%-0.187,0337501.140.6633.19654,001,264.80
11新炬网络45.850.88%0.4011,3065,1637.601.3119.43681,998,209.20
12上海沿浦34.391.54%0.525,5801,8992.790.8925.68687,800,000.00
13德必集团34.31-3.05%-1.089,0663,1384.490.9916.18693,439,410.00
14超捷股份49.59-5.02%-2.6221,78710,91915.260.7923.84708,230,792.34
15新致软件18.94-2.62%-0.5141,3928,02210.700.7129.59732,594,654.40
16步科股份37.29-0.11%-0.043,7861,4101.900.5334.53743,935,500.00
17福然德10.66-1.48%-0.1613,9591,4951.861.1012.11799,500,000.00
18太和水42.92-2.30%-1.016,9463,0173.561.1915.33838,227,600.00
19凯淳股份42.00-4.55%-2.0033,00114,24316.500.93-1,400.00840,000,000.00
20行动教育41.04-0.58%-0.2411,2574,6035.340.7424.28865,533,600.00
21中洲特材31.51-2.72%-0.8829,0659,41010.211.071,216.60896,572,242.78
22盛剑环境30.55-4.59%-1.4722,4596,9967.250.8323.32946,652,972.20
23正帆科技17.010.95%0.1618,7493,1743.291.0129.18969,032,415.96
24起帆电缆19.750.66%0.137,4941,4751.501.1915.55987,500,000.00
25肇民科技75.20-0.83%-0.638,8896,7906.670.60221.831,002,679,200.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021