网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯淳股份44.00-7.17%-3.4039,54818,09919.771.02-1,466.67880,000,000.00
2科大智能12.221.16%0.14692,60885,7379.941.64-1,222.008,514,445,008.68
3*ST丰华7.58-2.19%-0.177,1485450.380.89-947.501,422,193,770.64
4芯原股份63.40-8.38%-5.8032,46221,3467.001.76-317.002,938,237,939.80
5汇纳科技16.251.50%0.2454,3058,9114.491.33-290.181,963,461,288.75
6锦江酒店61.371.72%1.0447,18328,4930.591.66-248.9749,214,839,322.80
7龙宇燃油7.261.68%0.1238,3742,7850.951.63-224.072,921,739,766.44
8市北高新6.240.81%0.05153,3979,4511.090.45-198.108,782,517,976.96
9日播时尚9.25-6.38%-0.63228,87221,6359.540.80-143.192,220,000,000.00
10荣丰控股17.170.18%0.0315,1112,5851.030.32-132.082,518,639,707.81
11吉祥航空16.88-3.10%-0.5455,2949,4560.310.66-129.8530,333,587,491.76
12交运股份4.460.22%0.0130,3291,3600.290.96-111.504,587,078,530.24
13来伊份16.40-1.20%-0.20368,43962,49710.952.69-96.475,519,582,491.20
14*ST游久1.86-2.11%-0.0495,3081,7991.140.76-93.001,548,828,506.28
15春秋航空61.06-1.80%-1.1243,24826,2880.471.46-87.2355,959,213,255.78
16复旦复华7.48-1.06%-0.0878,4105,8741.150.52-79.325,121,645,834.80
17凯利泰13.031.72%0.22183,31923,7832.560.70-77.059,342,853,118.99
18ST龙韵10.84-2.61%-0.2924,7522,7042.651.02-57.051,011,783,920.00
19君实生物86.73-1.67%-1.4715,46513,4612.130.84-54.216,295,573,371.78
20中视传媒11.77-0.76%-0.09102,30011,9352.570.90-53.744,681,004,328.00
21上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
22三生国健20.70-2.82%-0.6016,4113,4532.750.70-49.291,237,377,131.10
23上海三毛6.82-2.57%-0.1827,2521,8821.790.59-45.771,038,032,255.26
24信息发展12.11-4.57%-0.58110,34413,5065.380.85-41.762,484,189,403.36
25优刻得43.37-1.12%-0.4929,73412,9520.941.29-40.5313,653,955,913.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021