网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西522.23-0.12%-0.647,27538,5922.781.30203.2013,661,303,885.42
2心脉医疗429.907.48%29.905,58323,6271.510.99120.7615,861,047,006.40
3柏楚电子402.991.77%6.992,94011,7041.130.5992.2810,476,891,706.05
4皓元医药354.070.30%1.0712,52144,8268.210.58365.025,397,815,207.57
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技312.370.76%2.3710,65133,1154.330.66108.897,689,393,631.00
7韦尔股份296.602.64%7.6376,937227,0570.980.5876.44232,964,456,653.00
8泰坦科技292.891.56%4.496,17017,7403.800.94154.154,761,396,159.78
9奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,761.50
10安集科技262.281.82%4.7012,45332,4094.170.69104.917,838,027,189.16
11乐鑫科技231.40-1.74%-4.1015,28335,1093.440.78143.9110,286,417,026.60
12海优新材204.505.09%9.9110,05520,0085.200.9048.573,953,448,192.50
13派能科技181.606.84%11.6254,43298,97714.062.6476.307,029,838,422.40
14昊海生科167.708.75%13.5020,08232,7193.581.1184.279,400,688,633.70
15中微公司162.122.61%4.1287,956140,5513.580.76143.4739,784,658,974.20
16移远通信161.60-1.22%-2.0011,87319,1671.290.6182.8714,919,041,280.00
17富瀚微142.100.80%1.1327,57739,3172.300.70167.7717,063,900,306.60
18阿拉丁136.501.77%2.378,66811,5073.620.87133.823,272,141,145.00
19璞泰来125.61-1.88%-2.4176,36394,7761.101.1063.4486,967,705,753.15
20霍莱沃111.023.33%3.5810,41111,45913.850.883,437.15834,550,218.32
21密尔克卫108.810.98%1.065,2345,6840.760.8953.797,463,260,925.64
22晶晨股份105.10-0.15%-0.1634,55836,1641.630.66175.1722,232,266,911.40
23凯赛生物104.90-2.47%-2.6612,95913,7513.220.8069.014,216,934,893.00
24先惠技术103.35-0.89%-0.939,5119,8355.291.0086.581,856,631,075.00
25尤安设计94.381.00%0.938,8918,3624.451.011,048.671,887,600,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021