网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.402.07%0.1550,4263,7011.252.47-228.402,978,081,855.60
2龙头股份5.93-2.31%-0.14127,7067,5653.010.77-13.482,519,429,270.21
3鼎捷软件20.44-2.29%-0.4870,58014,5602.650.5934.075,445,693,335.32
4鹏欣资源3.922.62%0.10282,66711,0861.421.4015.567,811,075,833.12
5鸣志电器17.243.42%0.5736,1236,1820.871.1929.427,171,840,000.00
6首华燃气14.690.14%0.028,8301,2990.380.5425.203,382,710,002.75
7飞科电器42.00-0.62%-0.263,0541,2820.070.3727.8118,295,200,000.00
8飞凯材料19.664.13%0.78433,05087,4648.462.2340.9610,067,664,392.48
9飞乐音响3.340.00%0.0060,2382,0020.611.0210.373,290,634,806.68
10风语筑17.200.64%0.1141,7637,2160.990.8910.967,220,330,638.00
11顺灏股份3.940.25%0.0142,2601,6650.400.45246.254,177,018,272.68
12韦尔股份296.602.64%7.6376,937227,0570.980.5876.44232,964,456,653.00
13霍莱沃111.023.33%3.5810,41111,45913.850.883,437.15834,550,218.32
14雪榕生物8.32-1.89%-0.16100,9108,4162.330.7820.293,602,820,382.72
15雅运股份10.440.10%0.0112,7631,3252.071.2432.63642,916,497.60
16隧道股份5.36-0.19%-0.01121,5546,5190.390.957.2416,852,355,063.84
17陆家嘴14.152.46%0.34207,57429,1290.711.0013.8041,508,479,376.00
18阿拉丁136.501.77%2.378,66811,5073.620.87133.823,272,141,145.00
19长江投资8.450.60%0.0512,6241,0590.410.77-30.182,597,530,000.00
20锦江酒店54.35-1.47%-0.8149,30426,5630.611.09-220.4943,585,245,514.00
21锦江在线10.10-1.17%-0.1221,3862,1660.551.3523.033,944,656,757.50
22锦和商业6.620.00%0.0012,2858120.680.9622.071,188,621,000.00
23锐奇股份7.00-1.41%-0.1089,0616,2873.280.53116.671,901,574,528.00
24金龙鱼88.462.28%1.97189,241165,2624.821.0158.9734,765,205,315.68
25金财互联11.6110.05%1.06871,23899,09811.181.54-6.999,046,490,811.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021