网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海贝岭29.60-0.17%-0.05589,949177,0408.377.8333.2920,729,429,899.82
2东方财富30.41-0.69%-0.21431,943131,3680.411.2645.32314,103,861,547.71
3上汽集团21.913.06%0.65302,41465,3400.252.309.77256,451,976,961.75
4旗天科技10.709.97%0.97614,86365,2149.276.96-8.937,025,837,111.75
5岩石股份46.959.98%4.26123,06056,7963.689.671,173.7515,703,339,785.45
6金龙鱼87.561.46%1.2663,75355,8561.602.1558.4734,466,521,661.60
7东航物流27.863.38%0.91193,74654,37112.133.6316.864,437,217,790.20
8韦尔股份268.320.89%2.3620,29654,0850.251.0669.10210,458,902,150.00
9申通地铁13.142.34%0.30352,87647,9987.398.9993.136,272,798,231.70
10中微公司158.00-2.23%-3.6027,11243,0241.081.36139.9838,817,772,986.30
11中国太保30.501.80%0.54138,01042,0220.202.3211.79209,047,566,035.70
12复星医药63.350.56%0.3559,92637,6490.281.0641.18126,690,356,835.00
13金财互联11.709.96%1.06311,61736,4224.006.62-7.059,116,618,647.50
14沪硅产业30.321.00%0.30118,59136,3661.062.28427.4633,546,997,798.90
15中远海发3.417.91%0.25873,95528,9451.076.4417.1626,889,903,750.00
16来伊份19.993.09%0.60138,47527,6564.103.61-117.186,704,273,367.36
17上海新阳49.80-2.33%-1.1950,78525,5401.742.4654.3114,497,567,930.08
18璞泰来127.83-0.57%-0.7320,11025,3970.281.7964.8088,837,085,623.65
19光大证券17.150.76%0.13141,32924,2430.361.6241.8366,999,885,088.85
20彤程新材46.08-2.70%-1.2849,69523,4123.742.1054.826,051,775,875.00
21三友医疗42.0812.57%4.7055,53322,5626.5023.2659.463,435,487,939.20
22凯利泰13.524.64%0.60160,30421,4482.215.55-79.729,665,514,968.84
23科大智能12.21-4.46%-0.57172,57921,3352.331.95-1,218.008,486,574,484.92
24柘中股份19.00-5.24%-1.05109,43321,2332.321.6838.308,456,169,216.40
25中化国际7.778.52%0.61279,43221,0350.974.4435.2921,040,510,987.44
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021