网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:6.9

新世界(600628) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技409.503.62%14.305,75323,1471.930.68216.6712,237,578,671.50
2心脉医疗277.60-0.72%-2.004,55912,5731.240.7188.4110,241,978,713.60
3柏楚电子218.003.72%7.8210,85623,2764.221.2878.345,602,623,980.00
4中微公司207.10-1.69%-3.5529,36961,1971.200.55493.1050,822,864,998.50
5移远通信206.813.41%6.8113,97828,6431.970.78123.8414,686,818,960.00
6乐鑫科技191.002.14%4.015,38410,1781.210.68112.808,468,940,000.00
7韦尔股份186.281.81%3.3128,91853,4031.850.64157.8629,130,274,531.60
8昊海生科163.00-3.62%-6.125,3508,7693.490.4776.532,501,655,703.00
9密尔克卫149.001.22%1.8014,91922,3442.190.6794.5510,135,590,006.00
10美迪西140.00-0.36%-0.518,13311,1896.170.93102.941,844,500,000.00
11凯赛生物139.000.81%1.1248,97568,84712.950.28116.815,257,043,384.00
12富瀚微131.51-2.66%-3.5918,39224,2262.300.5842.2210,520,884,166.40
13晶丰明源118.31-1.26%-1.513,5554,1932.420.5961.301,738,483,461.17
14君实生物109.01-1.37%-1.5141,65545,3226.090.83222.477,450,289,649.11
15璞泰来106.841.43%1.5118,60019,6510.960.4975.7720,677,212,518.16
16泛微网络96.329.39%8.2713,12512,1270.630.81109.4519,919,188,770.88
17澜起科技88.940.84%0.7445,71240,6101.090.8680.1337,372,750,137.62
18数据港83.721.99%1.6338,10731,7171.810.74170.8617,630,302,449.76
19博通集成78.704.07%3.0821,09716,2862.240.6140.787,409,875,019.70
20科博达77.753.67%2.755,5714,2811.390.7358.953,117,775,000.00
21聚辰股份77.695.36%3.9524,50618,4628.451.4274.702,253,169,186.81
22上海钢联75.490.45%0.3411,7998,8180.620.4165.4714,413,352,503.80
23上海机场75.153.11%2.27230,306170,9862.111.2338.9482,174,751,234.55
24亚士创能69.732.70%1.8313,8819,5762.010.68188.464,809,975,400.00
25宝信软件67.821.72%1.1545,41330,6420.540.6985.7456,722,600,514.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020