网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:4.5

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材35.42-5.32%-1.9955,50119,79919.510.871,367.571,007,825,732.76
2开能健康9.332.98%0.27878,06378,37115.222.27100.545,382,210,805.77
3悦心健康8.500.35%0.031,019,49284,72711.941.42112.147,257,087,500.00
4旗天科技11.9212.99%1.37753,61887,32611.401.38-10.027,878,455,162.00
5罗曼股份30.14-2.43%-0.7520,9156,2659.650.8418.49653,133,800.00
6行动教育45.42-1.86%-0.8620,3279,4949.640.7126.88957,907,800.00
7华峰铝业8.30-2.70%-0.23208,78117,4128.360.8323.062,071,929,000.00
8爱普股份18.857.35%1.29241,89943,2967.562.5830.626,032,000,000.00
9东风科技13.174.94%0.62224,47729,3297.165.2020.384,129,585,200.00
10中视传媒15.113.28%0.48259,03438,8216.512.67-69.006,009,343,704.00
11丽人丽妆33.42-2.14%-0.7324,7898,3106.200.7036.731,337,134,200.00
12科泰电源6.86-2.42%-0.17196,10713,6676.131.18-15.002,195,200,000.00
13美邦服饰3.05-4.69%-0.151,532,96347,3336.101.23-14.887,663,125,000.00
14安集科技200.6617.15%29.3717,49932,7785.864.1180.265,996,562,970.02
15科华生物19.059.99%1.73290,40654,6385.653.999.989,791,868,783.00
16凯利泰12.2310.88%1.20392,08845,9145.473.32-72.328,769,232,052.59
17天海防务5.373.87%0.20478,95525,6355.443.63269.854,724,008,788.45
18盛剑环境32.90-1.17%-0.3916,4095,4175.300.8225.111,019,472,431.60
19永茂泰24.52-1.88%-0.4724,2095,9345.150.5814.861,152,440,000.00
20二三四五2.073.50%0.072,918,60160,5955.102.25-13.0911,850,434,662.41
21科大智能10.77-1.46%-0.16350,11538,1075.021.19-1,077.007,504,138,522.38
22三生国健17.356.77%1.1026,6744,5804.467.05-41.311,037,125,276.55
23神奇制药6.189.96%0.56209,97712,4544.381.71-9.972,962,197,464.04
24霍莱沃76.88-0.74%-0.573,1392,4084.180.712,380.19577,915,878.08
25上海凯宝5.0211.31%0.51414,57120,3363.967.0247.455,250,920,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021