网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.5

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西698.00-4.90%-36.005,03035,2051.921.23220.8918,304,250,092.00
2海优新材251.80-4.22%-11.0910,94727,3835.361.0669.375,142,058,160.00
3先惠技术115.00-7.79%-9.7112,32714,4274.052.0484.333,502,188,610.00
4晶丰明源351.27-2.41%-8.699,97135,5246.101.3235.455,746,594,539.60
5皓元医药311.00-2.20%-7.005,92818,4163.641.08349.445,063,437,961.00
6艾为电子226.79-1.40%-3.212,0504,6980.640.68160.847,252,196,728.94
7派能科技208.16-1.51%-3.2015,09631,1713.931.0152.308,000,726,186.24
8安科瑞21.05-10.77%-2.54149,71932,0727.021.4429.244,492,038,004.00
9品渥食品37.48-6.32%-2.5329,10911,1026.131.2017.761,780,300,000.00
10上海钢联39.14-5.98%-2.49116,13045,6106.081.9434.777,473,024,466.80
11电科数字36.00-5.59%-2.13150,80954,8473.530.9846.4815,366,680,208.00
12上海谊众46.09-4.40%-2.1227,87813,02311.550.80-164.611,112,332,188.44
13阿拉丁83.40-2.09%-1.787,1115,9431.390.7962.244,275,061,482.00
14凯淳股份39.24-4.29%-1.7667,73827,84233.871.56-327.00784,800,000.00
15维宏股份44.85-3.36%-1.5640,43418,2434.451.1954.584,077,403,200.00
16矩子科技38.88-3.64%-1.4740,13615,3563.721.9758.914,194,372,922.56
17良信股份15.00-7.92%-1.29380,84357,6083.741.3533.8215,286,854,795.00
18泛微网络68.34-1.80%-1.255,8724,0180.230.7551.7717,553,352,335.12
19健麾信息38.40-2.74%-1.0811,6334,4743.420.6442.671,305,600,000.00
20睿昂基因59.09-1.62%-0.971,5839381.391.5139.39672,361,296.73
21宏力达83.77-1.12%-0.952,9702,4870.660.5613.923,787,173,008.60
22华贸物流12.76-6.66%-0.91138,14317,9811.051.7825.0216,708,747,509.96
23中曼石油16.05-5.37%-0.91252,94141,1176.320.73-18.666,420,001,605.00
24上海亚虹17.37-4.93%-0.9034,2696,0372.450.9949.632,431,800,000.00
25上海雅仕13.03-6.33%-0.8878,73610,3795.090.9916.712,014,750,250.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021