网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百联股份 (600631)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

百联股份(600631) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西366.797.25%24.795,26619,0722.010.80142.729,595,062,811.66
2柏楚电子328.31-3.88%-13.254,44314,6271.711.2975.188,535,368,907.45
3心脉医疗319.020.45%1.425,42117,4191.470.8389.6111,770,158,678.72
4晶丰明源294.492.79%7.994,81214,3513.061.03133.864,630,373,464.36
5韦尔股份266.720.93%2.4654,790145,7520.700.9368.74209,375,600,080.00
6恒玄科技264.550.59%1.555,85115,1842.480.6992.226,242,521,799.80
7奕瑞科技246.673.64%8.673,9479,6172.220.5351.394,381,580,709.75
8安集科技172.19-1.94%-3.416,44110,9712.160.4568.885,145,759,881.43
9泰坦科技171.664.04%6.662,3774,0041.460.4790.352,790,608,299.32
10移远通信168.50-5.60%-9.9917,49729,8592.460.8586.4111,966,196,000.00
11派能科技147.70-2.83%-4.3016,56424,5774.460.5362.065,481,060,152.40
12海优新材139.000.56%0.785,2427,3832.710.4433.022,687,184,835.00
13富瀚微138.875.43%7.1512,25016,7311.531.27163.9611,109,688,876.80
14昊海生科126.441.08%1.3513,88717,5172.480.7863.547,087,794,101.64
15乐鑫科技124.46-3.75%-4.855,6327,1291.270.8077.405,529,999,127.94
16百润股份118.500.42%0.4925,99231,0570.500.79103.0461,596,614,025.00
17密尔克卫114.92-0.16%-0.185,7726,6280.841.0556.817,882,344,872.48
18中微公司107.32-1.45%-1.5828,47630,5091.160.7694.9726,336,600,056.20
19阿拉丁94.243.97%3.607,0296,4882.931.1392.392,259,095,835.20
20尤安设计92.40-3.52%-3.3714,15513,1917.080.951,026.671,848,000,000.00
21晨光文具87.450.55%0.4821,38818,5110.230.8559.8780,454,000,000.00
22君实生物86.33-2.04%-1.8017,77115,3682.450.64-53.966,266,538,097.38
23先惠技术85.30-2.18%-1.904,4543,8282.480.8871.461,532,371,850.00
24晶晨股份85.10-0.70%-0.6021,48018,3061.020.54141.8318,001,578,631.40
25霍莱沃80.804.66%3.6010,9698,67614.590.992,501.55607,382,972.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021