网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26君实生物70.033.14%2.1335,25324,6845.162.38-50.384,786,201,120.33
27海融科技70.030.00%0.00000.000.0041.080.00
28晶晨股份69.30-5.44%-3.9935,35024,7451.672.301,186.6414,659,334,890.20
29数据港68.35-3.02%-2.1332,48022,4801.541.09113.9214,393,587,821.80
30上海凯鑫68.280.87%0.5917,19311,70010.780.5555.641,089,066,000.00
31金龙鱼67.68-2.79%-1.94510,770347,65714.320.7347.3324,144,050,445.12
32科博达67.65-1.24%-0.8510,5117,1602.620.6656.142,712,765,000.00
33聚辰股份66.902.72%1.7722,46715,0627.751.3232.791,940,237,078.10
34阿拉丁66.79-1.05%-0.7133,42523,08814.570.9179.381,531,973,049.98
35上海钢联63.29-0.64%-0.4111,4327,2590.600.7162.1312,083,998,939.80
36宝信软件60.15-2.76%-1.7130,13518,2550.360.8354.7350,307,644,071.50
37步科股份56.02-6.94%-4.1844,13625,75223.130.6583.611,069,184,947.44
38品渥食品55.49-3.02%-1.7320,19411,3928.520.8042.041,315,683,270.73
39优刻得54.300.33%0.184,4412,4120.920.72-146.762,634,185,310.00
40上海新阳53.95-1.96%-1.0870,81538,8202.440.67-314.5815,680,509,018.20
41复星医药53.150.25%0.13477,284251,9972.371.0636.40106,882,420,091.75
42飞科电器53.02-1.27%-0.687,7754,1450.180.5737.0823,095,512,000.00
43透景生命53.00-2.39%-1.308,2604,3750.911.0951.964,796,108,595.00
44春秋航空52.20-0.80%-0.4245,23023,8380.490.60-2,610.0047,839,353,618.60
45巴比食品51.56-1.79%-0.9451,19926,8298.260.6562.123,196,720,000.00
46会畅通讯50.233.08%1.50148,42174,1379.581.4363.187,784,410,273.37
47亚士创能49.07-3.42%-1.7420,49510,1361.050.9634.809,558,836,000.00
48锦江酒店48.87-2.40%-1.2042,89321,3350.530.7090.0039,190,633,822.80
49老凤祥48.22-1.43%-0.7013,5076,5480.430.7217.1015,291,026,358.60
50上海瀚讯45.79-0.20%-0.0928,31813,1922.620.8454.404,946,326,281.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020